currencystats247.com

CurrencyStats247 > Wisselkoersen > ALL-JMD en JMD-ALL wisselkoersen - 2024

ALL-JMD en JMD-ALL wisselkoersen - 2024

ALL-JMD en JMD-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-JMD en JMD-ALL voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 ALL = 1,681 JMD
1 JMD = 0,5949 ALL
1J 2J 3J

Jan 2024

DatumALL-JMDJMD-ALL
01 jan 2024 1 ALL = 1.6518 JMD 1 JMD = 0.6054 ALL
02 jan 2024 1 ALL = 1.6272 JMD 1 JMD = 0.6146 ALL
03 jan 2024 1 ALL = 1.628 JMD 1 JMD = 0.6142 ALL
04 jan 2024 1 ALL = 1.625 JMD 1 JMD = 0.6154 ALL
05 jan 2024 1 ALL = 1.6154 JMD 1 JMD = 0.619 ALL
06 jan 2024 1 ALL = 1.6154 JMD 1 JMD = 0.619 ALL
07 jan 2024 1 ALL = 1.6154 JMD 1 JMD = 0.619 ALL
08 jan 2024 1 ALL = 1.6177 JMD 1 JMD = 0.6182 ALL
09 jan 2024 1 ALL = 1.6174 JMD 1 JMD = 0.6183 ALL
10 jan 2024 1 ALL = 1.6269 JMD 1 JMD = 0.6147 ALL
11 jan 2024 1 ALL = 1.6374 JMD 1 JMD = 0.6107 ALL
12 jan 2024 1 ALL = 1.6366 JMD 1 JMD = 0.611 ALL
13 jan 2024 1 ALL = 1.6366 JMD 1 JMD = 0.611 ALL
14 jan 2024 1 ALL = 1.6366 JMD 1 JMD = 0.611 ALL
15 jan 2024 1 ALL = 1.6404 JMD 1 JMD = 0.6096 ALL
16 jan 2024 1 ALL = 1.6332 JMD 1 JMD = 0.6123 ALL
17 jan 2024 1 ALL = 1.6269 JMD 1 JMD = 0.6147 ALL
18 jan 2024 1 ALL = 1.628 JMD 1 JMD = 0.6143 ALL
19 jan 2024 1 ALL = 1.6303 JMD 1 JMD = 0.6134 ALL
20 jan 2024 1 ALL = 1.6279 JMD 1 JMD = 0.6143 ALL
21 jan 2024 1 ALL = 1.6302 JMD 1 JMD = 0.6134 ALL
22 jan 2024 1 ALL = 1.6261 JMD 1 JMD = 0.615 ALL
23 jan 2024 1 ALL = 1.6256 JMD 1 JMD = 0.6152 ALL
24 jan 2024 1 ALL = 1.6317 JMD 1 JMD = 0.6128 ALL
25 jan 2024 1 ALL = 1.6335 JMD 1 JMD = 0.6122 ALL
26 jan 2024 1 ALL = 1.6292 JMD 1 JMD = 0.6138 ALL
27 jan 2024 1 ALL = 1.6291 JMD 1 JMD = 0.6138 ALL
28 jan 2024 1 ALL = 1.6291 JMD 1 JMD = 0.6138 ALL
29 jan 2024 1 ALL = 1.619 JMD 1 JMD = 0.6177 ALL
30 jan 2024 1 ALL = 1.6214 JMD 1 JMD = 0.6167 ALL
31 jan 2024 1 ALL = 1.622 JMD 1 JMD = 0.6165 ALL

Feb 2024

DatumALL-JMDJMD-ALL
01 feb 2024 1 ALL = 1.6177 JMD 1 JMD = 0.6182 ALL
02 feb 2024 1 ALL = 1.6298 JMD 1 JMD = 0.6136 ALL
03 feb 2024 1 ALL = 1.6425 JMD 1 JMD = 0.6088 ALL
04 feb 2024 1 ALL = 1.6425 JMD 1 JMD = 0.6088 ALL
05 feb 2024 1 ALL = 1.6125 JMD 1 JMD = 0.6202 ALL
06 feb 2024 1 ALL = 1.6109 JMD 1 JMD = 0.6208 ALL
07 feb 2024 1 ALL = 1.6133 JMD 1 JMD = 0.6199 ALL
08 feb 2024 1 ALL = 1.6062 JMD 1 JMD = 0.6226 ALL
09 feb 2024 1 ALL = 1.6201 JMD 1 JMD = 0.6172 ALL
10 feb 2024 1 ALL = 1.6201 JMD 1 JMD = 0.6173 ALL
11 feb 2024 1 ALL = 1.6201 JMD 1 JMD = 0.6173 ALL
12 feb 2024 1 ALL = 1.6226 JMD 1 JMD = 0.6163 ALL
13 feb 2024 1 ALL = 1.6225 JMD 1 JMD = 0.6163 ALL
14 feb 2024 1 ALL = 1.6166 JMD 1 JMD = 0.6186 ALL
15 feb 2024 1 ALL = 1.623 JMD 1 JMD = 0.6161 ALL
16 feb 2024 1 ALL = 1.6237 JMD 1 JMD = 0.6159 ALL
17 feb 2024 1 ALL = 1.6266 JMD 1 JMD = 0.6148 ALL
18 feb 2024 1 ALL = 1.6239 JMD 1 JMD = 0.6158 ALL
19 feb 2024 1 ALL = 1.6275 JMD 1 JMD = 0.6144 ALL
20 feb 2024 1 ALL = 1.6289 JMD 1 JMD = 0.6139 ALL
21 feb 2024 1 ALL = 1.6289 JMD 1 JMD = 0.6139 ALL
22 feb 2024 1 ALL = 1.64 JMD 1 JMD = 0.6097 ALL
23 feb 2024 1 ALL = 1.6322 JMD 1 JMD = 0.6127 ALL
24 feb 2024 1 ALL = 1.6322 JMD 1 JMD = 0.6127 ALL
25 feb 2024 1 ALL = 1.6322 JMD 1 JMD = 0.6127 ALL
26 feb 2024 1 ALL = 1.6361 JMD 1 JMD = 0.6112 ALL
27 feb 2024 1 ALL = 1.6303 JMD 1 JMD = 0.6134 ALL
28 feb 2024 1 ALL = 1.6275 JMD 1 JMD = 0.6145 ALL
29 feb 2024 1 ALL = 1.6251 JMD 1 JMD = 0.6153 ALL

Mar 2024

DatumALL-JMDJMD-ALL
01 mrt 2024 1 ALL = 1.6235 JMD 1 JMD = 0.616 ALL
02 mrt 2024 1 ALL = 1.6214 JMD 1 JMD = 0.6167 ALL
03 mrt 2024 1 ALL = 1.6235 JMD 1 JMD = 0.616 ALL
04 mrt 2024 1 ALL = 1.6262 JMD 1 JMD = 0.6149 ALL
05 mrt 2024 1 ALL = 1.6221 JMD 1 JMD = 0.6165 ALL
06 mrt 2024 1 ALL = 1.6287 JMD 1 JMD = 0.614 ALL
07 mrt 2024 1 ALL = 1.6315 JMD 1 JMD = 0.6129 ALL
08 mrt 2024 1 ALL = 1.6335 JMD 1 JMD = 0.6122 ALL
09 mrt 2024 1 ALL = 1.6335 JMD 1 JMD = 0.6122 ALL
10 mrt 2024 1 ALL = 1.6335 JMD 1 JMD = 0.6122 ALL
11 mrt 2024 1 ALL = 1.6349 JMD 1 JMD = 0.6117 ALL
12 mrt 2024 1 ALL = 1.6303 JMD 1 JMD = 0.6134 ALL
13 mrt 2024 1 ALL = 1.6339 JMD 1 JMD = 0.612 ALL
14 mrt 2024 1 ALL = 1.6338 JMD 1 JMD = 0.6121 ALL
15 mrt 2024 1 ALL = 1.627 JMD 1 JMD = 0.6146 ALL
16 mrt 2024 1 ALL = 1.627 JMD 1 JMD = 0.6146 ALL
17 mrt 2024 1 ALL = 1.627 JMD 1 JMD = 0.6146 ALL
18 mrt 2024 1 ALL = 1.6239 JMD 1 JMD = 0.6158 ALL
19 mrt 2024 1 ALL = 1.6184 JMD 1 JMD = 0.6179 ALL
20 mrt 2024 1 ALL = 1.6235 JMD 1 JMD = 0.6159 ALL
21 mrt 2024 1 ALL = 1.6368 JMD 1 JMD = 0.611 ALL
22 mrt 2024 1 ALL = 1.6189 JMD 1 JMD = 0.6177 ALL
23 mrt 2024 1 ALL = 1.6189 JMD 1 JMD = 0.6177 ALL
24 mrt 2024 1 ALL = 1.6189 JMD 1 JMD = 0.6177 ALL
25 mrt 2024 1 ALL = 1.6186 JMD 1 JMD = 0.6178 ALL
26 mrt 2024 1 ALL = 1.6163 JMD 1 JMD = 0.6187 ALL
27 mrt 2024 1 ALL = 1.5938 JMD 1 JMD = 0.6274 ALL
28 mrt 2024 1 ALL = 1.6064 JMD 1 JMD = 0.6225 ALL
29 mrt 2024 1 ALL = 1.6155 JMD 1 JMD = 0.619 ALL
30 mrt 2024 1 ALL = 1.6154 JMD 1 JMD = 0.619 ALL
31 mrt 2024 1 ALL = 1.6154 JMD 1 JMD = 0.619 ALL

Apr 2024

DatumALL-JMDJMD-ALL
01 apr 2024 1 ALL = 1.6143 JMD 1 JMD = 0.6195 ALL
02 apr 2024 1 ALL = 1.6083 JMD 1 JMD = 0.6218 ALL
03 apr 2024 1 ALL = 1.6093 JMD 1 JMD = 0.6214 ALL
04 apr 2024 1 ALL = 1.6306 JMD 1 JMD = 0.6133 ALL
05 apr 2024 1 ALL = 1.6342 JMD 1 JMD = 0.6119 ALL
06 apr 2024 1 ALL = 1.6342 JMD 1 JMD = 0.6119 ALL
07 apr 2024 1 ALL = 1.6342 JMD 1 JMD = 0.6119 ALL
08 apr 2024 1 ALL = 1.6386 JMD 1 JMD = 0.6103 ALL
09 apr 2024 1 ALL = 1.6515 JMD 1 JMD = 0.6055 ALL
10 apr 2024 1 ALL = 1.6515 JMD 1 JMD = 0.6055 ALL
11 apr 2024 1 ALL = 1.6389 JMD 1 JMD = 0.6102 ALL
12 apr 2024 1 ALL = 1.6301 JMD 1 JMD = 0.6135 ALL
13 apr 2024 1 ALL = 1.6272 JMD 1 JMD = 0.6146 ALL
14 apr 2024 1 ALL = 1.6301 JMD 1 JMD = 0.6134 ALL
15 apr 2024 1 ALL = 1.639 JMD 1 JMD = 0.6101 ALL
16 apr 2024 1 ALL = 1.6344 JMD 1 JMD = 0.6119 ALL
17 apr 2024 1 ALL = 1.625 JMD 1 JMD = 0.6154 ALL
18 apr 2024 1 ALL = 1.6346 JMD 1 JMD = 0.6118 ALL
19 apr 2024 1 ALL = 1.6402 JMD 1 JMD = 0.6097 ALL
20 apr 2024 1 ALL = 1.6402 JMD 1 JMD = 0.6097 ALL
21 apr 2024 1 ALL = 1.6402 JMD 1 JMD = 0.6097 ALL
22 apr 2024 1 ALL = 1.6395 JMD 1 JMD = 0.6099 ALL
23 apr 2024 1 ALL = 1.643 JMD 1 JMD = 0.6086 ALL
24 apr 2024 1 ALL = 1.65 JMD 1 JMD = 0.606 ALL
25 apr 2024 1 ALL = 1.6586 JMD 1 JMD = 0.6029 ALL
26 apr 2024 1 ALL = 1.6606 JMD 1 JMD = 0.6022 ALL
27 apr 2024 1 ALL = 1.6606 JMD 1 JMD = 0.6022 ALL
28 apr 2024 1 ALL = 1.6606 JMD 1 JMD = 0.6022 ALL
29 apr 2024 1 ALL = 1.6638 JMD 1 JMD = 0.601 ALL
30 apr 2024 1 ALL = 1.6648 JMD 1 JMD = 0.6007 ALL

May 2024

DatumALL-JMDJMD-ALL
01 mei 2024 1 ALL = 1.6612 JMD 1 JMD = 0.602 ALL
02 mei 2024 1 ALL = 1.6647 JMD 1 JMD = 0.6007 ALL
03 mei 2024 1 ALL = 1.6774 JMD 1 JMD = 0.5962 ALL
04 mei 2024 1 ALL = 1.6775 JMD 1 JMD = 0.5961 ALL
05 mei 2024 1 ALL = 1.6775 JMD 1 JMD = 0.5961 ALL
06 mei 2024 1 ALL = 1.6794 JMD 1 JMD = 0.5955 ALL
07 mei 2024 1 ALL = 1.6775 JMD 1 JMD = 0.5961 ALL
08 mei 2024 1 ALL = 1.6721 JMD 1 JMD = 0.598 ALL
09 mei 2024 1 ALL = 1.6719 JMD 1 JMD = 0.5981 ALL
10 mei 2024 1 ALL = 1.6781 JMD 1 JMD = 0.5959 ALL
11 mei 2024 1 ALL = 1.6781 JMD 1 JMD = 0.5959 ALL
12 mei 2024 1 ALL = 1.6781 JMD 1 JMD = 0.5959 ALL
13 mei 2024 1 ALL = 1.6795 JMD 1 JMD = 0.5954 ALL
14 mei 2024 1 ALL = 1.6794 JMD 1 JMD = 0.5954 ALL
15 mei 2024 1 ALL = 1.68 JMD 1 JMD = 0.5952 ALL
16 mei 2024 1 ALL = 1.6928 JMD 1 JMD = 0.5907 ALL
17 mei 2024 1 ALL = 1.6847 JMD 1 JMD = 0.5936 ALL
18 mei 2024 1 ALL = 1.6847 JMD 1 JMD = 0.5936 ALL
19 mei 2024 1 ALL = 1.6847 JMD 1 JMD = 0.5936 ALL
20 mei 2024 1 ALL = 1.6917 JMD 1 JMD = 0.5911 ALL
21 mei 2024 1 ALL = 1.6899 JMD 1 JMD = 0.5918 ALL
22 mei 2024 1 ALL = 1.6849 JMD 1 JMD = 0.5935 ALL
23 mei 2024 1 ALL = 1.6887 JMD 1 JMD = 0.5922 ALL
24 mei 2024 1 ALL = 1.6899 JMD 1 JMD = 0.5918 ALL
25 mei 2024 1 ALL = 1.6898 JMD 1 JMD = 0.5918 ALL
26 mei 2024 1 ALL = 1.6898 JMD 1 JMD = 0.5918 ALL
27 mei 2024 1 ALL = 1.6859 JMD 1 JMD = 0.5931 ALL
28 mei 2024 1 ALL = 1.6793 JMD 1 JMD = 0.5955 ALL
29 mei 2024 1 ALL = 1.6744 JMD 1 JMD = 0.5972 ALL
30 mei 2024 1 ALL = 1.6673 JMD 1 JMD = 0.5998 ALL
31 mei 2024 1 ALL = 1.6763 JMD 1 JMD = 0.5966 ALL

Jun 2024

DatumALL-JMDJMD-ALL
01 jun 2024 1 ALL = 1.6763 JMD 1 JMD = 0.5966 ALL
02 jun 2024 1 ALL = 1.6763 JMD 1 JMD = 0.5966 ALL
03 jun 2024 1 ALL = 1.672 JMD 1 JMD = 0.5981 ALL
04 jun 2024 1 ALL = 1.6811 JMD 1 JMD = 0.5948 ALL
05 jun 2024 1 ALL = 1.6843 JMD 1 JMD = 0.5937 ALL
06 jun 2024 1 ALL = 1.6896 JMD 1 JMD = 0.5919 ALL
07 jun 2024 1 ALL = 1.6867 JMD 1 JMD = 0.5929 ALL
08 jun 2024 1 ALL = 1.6868 JMD 1 JMD = 0.5928 ALL
09 jun 2024 1 ALL = 1.6868 JMD 1 JMD = 0.5928 ALL
10 jun 2024 1 ALL = 1.6629 JMD 1 JMD = 0.6014 ALL
11 jun 2024 1 ALL = 1.6644 JMD 1 JMD = 0.6008 ALL
12 jun 2024 1 ALL = 1.6672 JMD 1 JMD = 0.5998 ALL
13 jun 2024 1 ALL = 1.6705 JMD 1 JMD = 0.5986 ALL
14 jun 2024 1 ALL = 1.6558 JMD 1 JMD = 0.6039 ALL
15 jun 2024 1 ALL = 1.6558 JMD 1 JMD = 0.6039 ALL
16 jun 2024 1 ALL = 1.6558 JMD 1 JMD = 0.6039 ALL
17 jun 2024 1 ALL = 1.6621 JMD 1 JMD = 0.6017 ALL
18 jun 2024 1 ALL = 1.6583 JMD 1 JMD = 0.603 ALL
19 jun 2024 1 ALL = 1.6671 JMD 1 JMD = 0.5999 ALL
20 jun 2024 1 ALL = 1.6624 JMD 1 JMD = 0.6015 ALL
21 jun 2024 1 ALL = 1.6596 JMD 1 JMD = 0.6026 ALL
22 jun 2024 1 ALL = 1.6596 JMD 1 JMD = 0.6026 ALL
23 jun 2024 1 ALL = 1.6596 JMD 1 JMD = 0.6026 ALL
24 jun 2024 1 ALL = 1.669 JMD 1 JMD = 0.5992 ALL
25 jun 2024 1 ALL = 1.6716 JMD 1 JMD = 0.5982 ALL
26 jun 2024 1 ALL = 1.6628 JMD 1 JMD = 0.6014 ALL
27 jun 2024 1 ALL = 1.6664 JMD 1 JMD = 0.6001 ALL
28 jun 2024 1 ALL = 1.6667 JMD 1 JMD = 0.6 ALL
29 jun 2024 1 ALL = 1.6667 JMD 1 JMD = 0.6 ALL
30 jun 2024 1 ALL = 1.6667 JMD 1 JMD = 0.6 ALL

Jul 2024

DatumALL-JMDJMD-ALL
01 jul 2024 1 ALL = 1.6677 JMD 1 JMD = 0.5996 ALL
02 jul 2024 1 ALL = 1.6684 JMD 1 JMD = 0.5994 ALL
03 jul 2024 1 ALL = 1.6747 JMD 1 JMD = 0.5971 ALL
04 jul 2024 1 ALL = 1.6799 JMD 1 JMD = 0.5953 ALL
05 jul 2024 1 ALL = 1.6871 JMD 1 JMD = 0.5927 ALL
06 jul 2024 1 ALL = 1.6871 JMD 1 JMD = 0.5927 ALL
07 jul 2024 1 ALL = 1.6871 JMD 1 JMD = 0.5927 ALL
08 jul 2024 1 ALL = 1.6913 JMD 1 JMD = 0.5913 ALL
09 jul 2024 1 ALL = 1.691 JMD 1 JMD = 0.5914 ALL
10 jul 2024 1 ALL = 1.6921 JMD 1 JMD = 0.591 ALL
11 jul 2024 1 ALL = 1.6943 JMD 1 JMD = 0.5902 ALL
12 jul 2024 1 ALL = 1.6998 JMD 1 JMD = 0.5883 ALL
13 jul 2024 1 ALL = 1.6998 JMD 1 JMD = 0.5883 ALL
14 jul 2024 1 ALL = 1.6998 JMD 1 JMD = 0.5883 ALL
15 jul 2024 1 ALL = 1.7045 JMD 1 JMD = 0.5867 ALL
16 jul 2024 1 ALL = 1.6975 JMD 1 JMD = 0.5891 ALL
17 jul 2024 1 ALL = 1.7057 JMD 1 JMD = 0.5863 ALL
18 jul 2024 1 ALL = 1.7075 JMD 1 JMD = 0.5857 ALL
19 jul 2024 1 ALL = 1.6958 JMD 1 JMD = 0.5897 ALL
20 jul 2024 1 ALL = 1.6958 JMD 1 JMD = 0.5897 ALL
21 jul 2024 1 ALL = 1.6958 JMD 1 JMD = 0.5897 ALL
22 jul 2024 1 ALL = 1.6976 JMD 1 JMD = 0.5891 ALL
23 jul 2024 1 ALL = 1.6913 JMD 1 JMD = 0.5913 ALL
24 jul 2024 1 ALL = 1.688 JMD 1 JMD = 0.5924 ALL
25 jul 2024 1 ALL = 1.6927 JMD 1 JMD = 0.5908 ALL
26 jul 2024 1 ALL = 1.6885 JMD 1 JMD = 0.5923 ALL
27 jul 2024 1 ALL = 1.6885 JMD 1 JMD = 0.5923 ALL
28 jul 2024 1 ALL = 1.6885 JMD 1 JMD = 0.5923 ALL
29 jul 2024 1 ALL = 1.6913 JMD 1 JMD = 0.5913 ALL
30 jul 2024 1 ALL = 1.6895 JMD 1 JMD = 0.5919 ALL
31 jul 2024 1 ALL = 1.6909 JMD 1 JMD = 0.5914 ALL

Aug 2024

DatumALL-JMDJMD-ALL
01 aug 2024 1 ALL = 1.6867 JMD 1 JMD = 0.5929 ALL
02 aug 2024 1 ALL = 1.6907 JMD 1 JMD = 0.5915 ALL
03 aug 2024 1 ALL = 1.6908 JMD 1 JMD = 0.5914 ALL
04 aug 2024 1 ALL = 1.6908 JMD 1 JMD = 0.5914 ALL
05 aug 2024 1 ALL = 1.7143 JMD 1 JMD = 0.5833 ALL
06 aug 2024 1 ALL = 1.7076 JMD 1 JMD = 0.5856 ALL
07 aug 2024 1 ALL = 1.7062 JMD 1 JMD = 0.5861 ALL
08 aug 2024 1 ALL = 1.7096 JMD 1 JMD = 0.5849 ALL
09 aug 2024 1 ALL = 1.7151 JMD 1 JMD = 0.5831 ALL
10 aug 2024 1 ALL = 1.6859 JMD 1 JMD = 0.5932 ALL
11 aug 2024 1 ALL = 1.7151 JMD 1 JMD = 0.5831 ALL
12 aug 2024 1 ALL = 1.7188 JMD 1 JMD = 0.5818 ALL
13 aug 2024 1 ALL = 1.7168 JMD 1 JMD = 0.5825 ALL
14 aug 2024 1 ALL = 1.7303 JMD 1 JMD = 0.5779 ALL
15 aug 2024 1 ALL = 1.732 JMD 1 JMD = 0.5774 ALL
16 aug 2024 1 ALL = 1.7282 JMD 1 JMD = 0.5786 ALL
17 aug 2024 1 ALL = 1.7282 JMD 1 JMD = 0.5786 ALL
18 aug 2024 1 ALL = 1.7282 JMD 1 JMD = 0.5786 ALL
19 aug 2024 1 ALL = 1.7371 JMD 1 JMD = 0.5757 ALL
20 aug 2024 1 ALL = 1.7455 JMD 1 JMD = 0.5729 ALL
21 aug 2024 1 ALL = 1.7515 JMD 1 JMD = 0.5709 ALL
22 aug 2024 1 ALL = 1.7476 JMD 1 JMD = 0.5722 ALL
23 aug 2024 1 ALL = 1.7365 JMD 1 JMD = 0.5759 ALL
24 aug 2024 1 ALL = 1.7365 JMD 1 JMD = 0.5759 ALL
25 aug 2024 1 ALL = 1.7365 JMD 1 JMD = 0.5759 ALL
26 aug 2024 1 ALL = 1.7462 JMD 1 JMD = 0.5727 ALL
27 aug 2024 1 ALL = 1.749 JMD 1 JMD = 0.5718 ALL
28 aug 2024 1 ALL = 1.7392 JMD 1 JMD = 0.575 ALL
29 aug 2024 1 ALL = 1.7442 JMD 1 JMD = 0.5733 ALL
30 aug 2024 1 ALL = 1.7404 JMD 1 JMD = 0.5746 ALL
31 aug 2024 1 ALL = 1.7377 JMD 1 JMD = 0.5755 ALL

Sep 2024

DatumALL-JMDJMD-ALL
01 sep 2024 1 ALL = 1.7404 JMD 1 JMD = 0.5746 ALL
02 sep 2024 1 ALL = 1.7411 JMD 1 JMD = 0.5744 ALL
03 sep 2024 1 ALL = 1.7366 JMD 1 JMD = 0.5758 ALL
04 sep 2024 1 ALL = 1.7295 JMD 1 JMD = 0.5782 ALL
05 sep 2024 1 ALL = 1.7471 JMD 1 JMD = 0.5724 ALL
06 sep 2024 1 ALL = 1.7501 JMD 1 JMD = 0.5714 ALL
07 sep 2024 1 ALL = 1.7501 JMD 1 JMD = 0.5714 ALL
08 sep 2024 1 ALL = 1.7501 JMD 1 JMD = 0.5714 ALL
09 sep 2024 1 ALL = 1.7395 JMD 1 JMD = 0.5749 ALL
10 sep 2024 1 ALL = 1.7362 JMD 1 JMD = 0.576 ALL
11 sep 2024 1 ALL = 1.7375 JMD 1 JMD = 0.5755 ALL
12 sep 2024 1 ALL = 1.7404 JMD 1 JMD = 0.5746 ALL
13 sep 2024 1 ALL = 1.7531 JMD 1 JMD = 0.5704 ALL
14 sep 2024 1 ALL = 1.7524 JMD 1 JMD = 0.5706 ALL
15 sep 2024 1 ALL = 1.7524 JMD 1 JMD = 0.5706 ALL
16 sep 2024 1 ALL = 1.7596 JMD 1 JMD = 0.5683 ALL
17 sep 2024 1 ALL = 1.7602 JMD 1 JMD = 0.5681 ALL
18 sep 2024 1 ALL = 1.7618 JMD 1 JMD = 0.5676 ALL
19 sep 2024 1 ALL = 1.7661 JMD 1 JMD = 0.5662 ALL
20 sep 2024 1 ALL = 1.7664 JMD 1 JMD = 0.5661 ALL
21 sep 2024 1 ALL = 1.7664 JMD 1 JMD = 0.5661 ALL
22 sep 2024 1 ALL = 1.7664 JMD 1 JMD = 0.5661 ALL
23 sep 2024 1 ALL = 1.7626 JMD 1 JMD = 0.5673 ALL
24 sep 2024 1 ALL = 1.7751 JMD 1 JMD = 0.5634 ALL
25 sep 2024 1 ALL = 1.7692 JMD 1 JMD = 0.5652 ALL
26 sep 2024 1 ALL = 1.7707 JMD 1 JMD = 0.5647 ALL
27 sep 2024 1 ALL = 1.7742 JMD 1 JMD = 0.5636 ALL
28 sep 2024 1 ALL = 1.78 JMD 1 JMD = 0.5618 ALL
29 sep 2024 1 ALL = 1.78 JMD 1 JMD = 0.5618 ALL
30 sep 2024 1 ALL = 1.7805 JMD 1 JMD = 0.5617 ALL

Oct 2024

DatumALL-JMDJMD-ALL
01 okt 2024 1 ALL = 1.7647 JMD 1 JMD = 0.5667 ALL
02 okt 2024 1 ALL = 1.7655 JMD 1 JMD = 0.5664 ALL
03 okt 2024 1 ALL = 1.7635 JMD 1 JMD = 0.5671 ALL
04 okt 2024 1 ALL = 1.764 JMD 1 JMD = 0.5669 ALL
05 okt 2024 1 ALL = 1.764 JMD 1 JMD = 0.5669 ALL
06 okt 2024 1 ALL = 1.764 JMD 1 JMD = 0.5669 ALL
07 okt 2024 1 ALL = 1.7556 JMD 1 JMD = 0.5696 ALL
08 okt 2024 1 ALL = 1.7585 JMD 1 JMD = 0.5687 ALL
09 okt 2024 1 ALL = 1.7556 JMD 1 JMD = 0.5696 ALL
10 okt 2024 1 ALL = 1.751 JMD 1 JMD = 0.5711 ALL
11 okt 2024 1 ALL = 1.7536 JMD 1 JMD = 0.5702 ALL
12 okt 2024 1 ALL = 1.7536 JMD 1 JMD = 0.5703 ALL
13 okt 2024 1 ALL = 1.7569 JMD 1 JMD = 0.5692 ALL
14 okt 2024 1 ALL = 1.7507 JMD 1 JMD = 0.5712 ALL
15 okt 2024 1 ALL = 1.7492 JMD 1 JMD = 0.5717 ALL
16 okt 2024 1 ALL = 1.7428 JMD 1 JMD = 0.5738 ALL
17 okt 2024 1 ALL = 1.7466 JMD 1 JMD = 0.5726 ALL
18 okt 2024 1 ALL = 1.746 JMD 1 JMD = 0.5727 ALL
19 okt 2024 1 ALL = 1.746 JMD 1 JMD = 0.5727 ALL
20 okt 2024 1 ALL = 1.746 JMD 1 JMD = 0.5727 ALL
21 okt 2024 1 ALL = 1.7467 JMD 1 JMD = 0.5725 ALL
22 okt 2024 1 ALL = 1.7407 JMD 1 JMD = 0.5745 ALL
23 okt 2024 1 ALL = 1.7344 JMD 1 JMD = 0.5766 ALL
24 okt 2024 1 ALL = 1.7353 JMD 1 JMD = 0.5763 ALL
25 okt 2024 1 ALL = 1.7396 JMD 1 JMD = 0.5749 ALL
26 okt 2024 1 ALL = 1.7396 JMD 1 JMD = 0.5749 ALL
27 okt 2024 1 ALL = 1.7396 JMD 1 JMD = 0.5749 ALL
28 okt 2024 1 ALL = 1.7384 JMD 1 JMD = 0.5752 ALL
29 okt 2024 1 ALL = 1.7363 JMD 1 JMD = 0.5759 ALL
30 okt 2024 1 ALL = 1.7442 JMD 1 JMD = 0.5733 ALL
31 okt 2024 1 ALL = 1.7491 JMD 1 JMD = 0.5717 ALL

Nov 2024

DatumALL-JMDJMD-ALL
01 nov 2024 1 ALL = 1.7519 JMD 1 JMD = 0.5708 ALL
02 nov 2024 1 ALL = 1.7508 JMD 1 JMD = 0.5712 ALL
03 nov 2024 1 ALL = 1.752 JMD 1 JMD = 0.5708 ALL
04 nov 2024 1 ALL = 1.7542 JMD 1 JMD = 0.5701 ALL
05 nov 2024 1 ALL = 1.7554 JMD 1 JMD = 0.5697 ALL
06 nov 2024 1 ALL = 1.7264 JMD 1 JMD = 0.5793 ALL
07 nov 2024 1 ALL = 1.7336 JMD 1 JMD = 0.5768 ALL
08 nov 2024 1 ALL = 1.7422 JMD 1 JMD = 0.574 ALL
09 nov 2024 1 ALL = 1.7423 JMD 1 JMD = 0.574 ALL
10 nov 2024 1 ALL = 1.7423 JMD 1 JMD = 0.574 ALL
11 nov 2024 1 ALL = 1.7239 JMD 1 JMD = 0.5801 ALL
12 nov 2024 1 ALL = 1.7186 JMD 1 JMD = 0.5819 ALL
13 nov 2024 1 ALL = 1.7153 JMD 1 JMD = 0.583 ALL
14 nov 2024 1 ALL = 1.6982 JMD 1 JMD = 0.5888 ALL
15 nov 2024 1 ALL = 1.7123 JMD 1 JMD = 0.584 ALL
16 nov 2024 1 ALL = 1.7123 JMD 1 JMD = 0.584 ALL
17 nov 2024 1 ALL = 1.7123 JMD 1 JMD = 0.584 ALL
18 nov 2024 1 ALL = 1.7047 JMD 1 JMD = 0.5866 ALL
19 nov 2024 1 ALL = 1.7064 JMD 1 JMD = 0.586 ALL
20 nov 2024 1 ALL = 1.7054 JMD 1 JMD = 0.5864 ALL
21 nov 2024 1 ALL = 1.7018 JMD 1 JMD = 0.5876 ALL
22 nov 2024 1 ALL = 1.6908 JMD 1 JMD = 0.5915 ALL
23 nov 2024 1 ALL = 1.6908 JMD 1 JMD = 0.5914 ALL

ALL-JMD en JMD-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats