currencystats247.com

CurrencyStats247 > Wisselkoersen > ALL-GNF en GNF-ALL wisselkoersen - 2024

ALL-GNF en GNF-ALL wisselkoersen - 2024

ALL-GNF en GNF-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-GNF en GNF-ALL voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 ALL = 92,5645 GNF
1 GNF = 0,0108 ALL
1J 2J 3J

Jan 2024

DatumALL-GNFGNF-ALL
01 jan 2024 1 ALL = 91.9305 GNF 1 GNF = 0.0109 ALL
02 jan 2024 1 ALL = 90.6856 GNF 1 GNF = 0.011 ALL
03 jan 2024 1 ALL = 90.7141 GNF 1 GNF = 0.011 ALL
04 jan 2024 1 ALL = 90.4904 GNF 1 GNF = 0.0111 ALL
05 jan 2024 1 ALL = 89.8667 GNF 1 GNF = 0.0111 ALL
06 jan 2024 1 ALL = 89.8659 GNF 1 GNF = 0.0111 ALL
07 jan 2024 1 ALL = 89.8659 GNF 1 GNF = 0.0111 ALL
08 jan 2024 1 ALL = 90.0862 GNF 1 GNF = 0.0111 ALL
09 jan 2024 1 ALL = 90.0427 GNF 1 GNF = 0.0111 ALL
10 jan 2024 1 ALL = 90.3227 GNF 1 GNF = 0.0111 ALL
11 jan 2024 1 ALL = 90.8101 GNF 1 GNF = 0.011 ALL
12 jan 2024 1 ALL = 90.5323 GNF 1 GNF = 0.011 ALL
13 jan 2024 1 ALL = 90.5339 GNF 1 GNF = 0.011 ALL
14 jan 2024 1 ALL = 90.5339 GNF 1 GNF = 0.011 ALL
15 jan 2024 1 ALL = 90.6691 GNF 1 GNF = 0.011 ALL
16 jan 2024 1 ALL = 90.3047 GNF 1 GNF = 0.0111 ALL
17 jan 2024 1 ALL = 90.1747 GNF 1 GNF = 0.0111 ALL
18 jan 2024 1 ALL = 90.182 GNF 1 GNF = 0.0111 ALL
19 jan 2024 1 ALL = 90.1032 GNF 1 GNF = 0.0111 ALL
20 jan 2024 1 ALL = 89.9711 GNF 1 GNF = 0.0111 ALL
21 jan 2024 1 ALL = 90.1011 GNF 1 GNF = 0.0111 ALL
22 jan 2024 1 ALL = 90.0787 GNF 1 GNF = 0.0111 ALL
23 jan 2024 1 ALL = 89.8964 GNF 1 GNF = 0.0111 ALL
24 jan 2024 1 ALL = 90.0948 GNF 1 GNF = 0.0111 ALL
25 jan 2024 1 ALL = 90.1865 GNF 1 GNF = 0.0111 ALL
26 jan 2024 1 ALL = 89.9147 GNF 1 GNF = 0.0111 ALL
27 jan 2024 1 ALL = 89.9106 GNF 1 GNF = 0.0111 ALL
28 jan 2024 1 ALL = 89.9106 GNF 1 GNF = 0.0111 ALL
29 jan 2024 1 ALL = 89.5013 GNF 1 GNF = 0.0112 ALL
30 jan 2024 1 ALL = 89.744 GNF 1 GNF = 0.0111 ALL
31 jan 2024 1 ALL = 89.6392 GNF 1 GNF = 0.0112 ALL

Feb 2024

DatumALL-GNFGNF-ALL
01 feb 2024 1 ALL = 89.3983 GNF 1 GNF = 0.0112 ALL
02 feb 2024 1 ALL = 89.8157 GNF 1 GNF = 0.0111 ALL
03 feb 2024 1 ALL = 90.5158 GNF 1 GNF = 0.011 ALL
04 feb 2024 1 ALL = 90.5158 GNF 1 GNF = 0.011 ALL
05 feb 2024 1 ALL = 88.8243 GNF 1 GNF = 0.0113 ALL
06 feb 2024 1 ALL = 88.7087 GNF 1 GNF = 0.0113 ALL
07 feb 2024 1 ALL = 88.8538 GNF 1 GNF = 0.0113 ALL
08 feb 2024 1 ALL = 88.8049 GNF 1 GNF = 0.0113 ALL
09 feb 2024 1 ALL = 89.0157 GNF 1 GNF = 0.0112 ALL
10 feb 2024 1 ALL = 89.0149 GNF 1 GNF = 0.0112 ALL
11 feb 2024 1 ALL = 89.0149 GNF 1 GNF = 0.0112 ALL
12 feb 2024 1 ALL = 89.1634 GNF 1 GNF = 0.0112 ALL
13 feb 2024 1 ALL = 89.2273 GNF 1 GNF = 0.0112 ALL
14 feb 2024 1 ALL = 88.6274 GNF 1 GNF = 0.0113 ALL
15 feb 2024 1 ALL = 88.8686 GNF 1 GNF = 0.0113 ALL
16 feb 2024 1 ALL = 89.1707 GNF 1 GNF = 0.0112 ALL
17 feb 2024 1 ALL = 89.4022 GNF 1 GNF = 0.0112 ALL
18 feb 2024 1 ALL = 89.1798 GNF 1 GNF = 0.0112 ALL
19 feb 2024 1 ALL = 89.2916 GNF 1 GNF = 0.0112 ALL
20 feb 2024 1 ALL = 89.3826 GNF 1 GNF = 0.0112 ALL
21 feb 2024 1 ALL = 89.4211 GNF 1 GNF = 0.0112 ALL
22 feb 2024 1 ALL = 90 GNF 1 GNF = 0.0111 ALL
23 feb 2024 1 ALL = 89.6985 GNF 1 GNF = 0.0111 ALL
24 feb 2024 1 ALL = 89.6964 GNF 1 GNF = 0.0111 ALL
25 feb 2024 1 ALL = 89.6964 GNF 1 GNF = 0.0111 ALL
26 feb 2024 1 ALL = 89.8471 GNF 1 GNF = 0.0111 ALL
27 feb 2024 1 ALL = 89.8734 GNF 1 GNF = 0.0111 ALL
28 feb 2024 1 ALL = 89.548 GNF 1 GNF = 0.0112 ALL
29 feb 2024 1 ALL = 89.5284 GNF 1 GNF = 0.0112 ALL

Mar 2024

DatumALL-GNFGNF-ALL
01 mrt 2024 1 ALL = 89.4477 GNF 1 GNF = 0.0112 ALL
02 mrt 2024 1 ALL = 89.333 GNF 1 GNF = 0.0112 ALL
03 mrt 2024 1 ALL = 89.4468 GNF 1 GNF = 0.0112 ALL
04 mrt 2024 1 ALL = 89.7493 GNF 1 GNF = 0.0111 ALL
05 mrt 2024 1 ALL = 89.6835 GNF 1 GNF = 0.0112 ALL
06 mrt 2024 1 ALL = 90.0405 GNF 1 GNF = 0.0111 ALL
07 mrt 2024 1 ALL = 90.1441 GNF 1 GNF = 0.0111 ALL
08 mrt 2024 1 ALL = 90.479 GNF 1 GNF = 0.0111 ALL
09 mrt 2024 1 ALL = 90.4794 GNF 1 GNF = 0.0111 ALL
10 mrt 2024 1 ALL = 90.4794 GNF 1 GNF = 0.0111 ALL
11 mrt 2024 1 ALL = 90.6166 GNF 1 GNF = 0.011 ALL
12 mrt 2024 1 ALL = 90.5263 GNF 1 GNF = 0.011 ALL
13 mrt 2024 1 ALL = 90.6584 GNF 1 GNF = 0.011 ALL
14 mrt 2024 1 ALL = 90.6935 GNF 1 GNF = 0.011 ALL
15 mrt 2024 1 ALL = 90.448 GNF 1 GNF = 0.0111 ALL
16 mrt 2024 1 ALL = 90.4472 GNF 1 GNF = 0.0111 ALL
17 mrt 2024 1 ALL = 90.4472 GNF 1 GNF = 0.0111 ALL
18 mrt 2024 1 ALL = 90.5436 GNF 1 GNF = 0.011 ALL
19 mrt 2024 1 ALL = 90.2883 GNF 1 GNF = 0.0111 ALL
20 mrt 2024 1 ALL = 90.5872 GNF 1 GNF = 0.011 ALL
21 mrt 2024 1 ALL = 91.3686 GNF 1 GNF = 0.0109 ALL
22 mrt 2024 1 ALL = 90.4284 GNF 1 GNF = 0.0111 ALL
23 mrt 2024 1 ALL = 90.428 GNF 1 GNF = 0.0111 ALL
24 mrt 2024 1 ALL = 90.428 GNF 1 GNF = 0.0111 ALL
25 mrt 2024 1 ALL = 90.4479 GNF 1 GNF = 0.0111 ALL
26 mrt 2024 1 ALL = 90.4917 GNF 1 GNF = 0.0111 ALL
27 mrt 2024 1 ALL = 88.9923 GNF 1 GNF = 0.0112 ALL
28 mrt 2024 1 ALL = 89.7023 GNF 1 GNF = 0.0111 ALL
29 mrt 2024 1 ALL = 90.2205 GNF 1 GNF = 0.0111 ALL
30 mrt 2024 1 ALL = 90.2121 GNF 1 GNF = 0.0111 ALL
31 mrt 2024 1 ALL = 90.2121 GNF 1 GNF = 0.0111 ALL

Apr 2024

DatumALL-GNFGNF-ALL
01 apr 2024 1 ALL = 90.1546 GNF 1 GNF = 0.0111 ALL
02 apr 2024 1 ALL = 89.8003 GNF 1 GNF = 0.0111 ALL
03 apr 2024 1 ALL = 90.3953 GNF 1 GNF = 0.0111 ALL
04 apr 2024 1 ALL = 90.9852 GNF 1 GNF = 0.011 ALL
05 apr 2024 1 ALL = 90.8834 GNF 1 GNF = 0.011 ALL
06 apr 2024 1 ALL = 90.8834 GNF 1 GNF = 0.011 ALL
07 apr 2024 1 ALL = 90.8834 GNF 1 GNF = 0.011 ALL
08 apr 2024 1 ALL = 91.079 GNF 1 GNF = 0.011 ALL
09 apr 2024 1 ALL = 91.6208 GNF 1 GNF = 0.0109 ALL
10 apr 2024 1 ALL = 91.6225 GNF 1 GNF = 0.0109 ALL
11 apr 2024 1 ALL = 90.8828 GNF 1 GNF = 0.011 ALL
12 apr 2024 1 ALL = 90.4054 GNF 1 GNF = 0.0111 ALL
13 apr 2024 1 ALL = 90.2421 GNF 1 GNF = 0.0111 ALL
14 apr 2024 1 ALL = 90.408 GNF 1 GNF = 0.0111 ALL
15 apr 2024 1 ALL = 90.9215 GNF 1 GNF = 0.011 ALL
16 apr 2024 1 ALL = 90.4266 GNF 1 GNF = 0.0111 ALL
17 apr 2024 1 ALL = 89.8437 GNF 1 GNF = 0.0111 ALL
18 apr 2024 1 ALL = 90.4682 GNF 1 GNF = 0.0111 ALL
19 apr 2024 1 ALL = 90.4723 GNF 1 GNF = 0.0111 ALL
20 apr 2024 1 ALL = 90.4715 GNF 1 GNF = 0.0111 ALL
21 apr 2024 1 ALL = 90.4715 GNF 1 GNF = 0.0111 ALL
22 apr 2024 1 ALL = 90.5091 GNF 1 GNF = 0.011 ALL
23 apr 2024 1 ALL = 90.7739 GNF 1 GNF = 0.011 ALL
24 apr 2024 1 ALL = 91.0902 GNF 1 GNF = 0.011 ALL
25 apr 2024 1 ALL = 91.4782 GNF 1 GNF = 0.0109 ALL
26 apr 2024 1 ALL = 91.4501 GNF 1 GNF = 0.0109 ALL
27 apr 2024 1 ALL = 91.4527 GNF 1 GNF = 0.0109 ALL
28 apr 2024 1 ALL = 91.4527 GNF 1 GNF = 0.0109 ALL
29 apr 2024 1 ALL = 91.0145 GNF 1 GNF = 0.011 ALL
30 apr 2024 1 ALL = 91.638 GNF 1 GNF = 0.0109 ALL

May 2024

DatumALL-GNFGNF-ALL
01 mei 2024 1 ALL = 91.5048 GNF 1 GNF = 0.0109 ALL
02 mei 2024 1 ALL = 91.5506 GNF 1 GNF = 0.0109 ALL
03 mei 2024 1 ALL = 91.8129 GNF 1 GNF = 0.0109 ALL
04 mei 2024 1 ALL = 91.815 GNF 1 GNF = 0.0109 ALL
05 mei 2024 1 ALL = 91.815 GNF 1 GNF = 0.0109 ALL
06 mei 2024 1 ALL = 92.0632 GNF 1 GNF = 0.0109 ALL
07 mei 2024 1 ALL = 91.915 GNF 1 GNF = 0.0109 ALL
08 mei 2024 1 ALL = 91.61 GNF 1 GNF = 0.0109 ALL
09 mei 2024 1 ALL = 91.6494 GNF 1 GNF = 0.0109 ALL
10 mei 2024 1 ALL = 92.0676 GNF 1 GNF = 0.0109 ALL
11 mei 2024 1 ALL = 92.0676 GNF 1 GNF = 0.0109 ALL
12 mei 2024 1 ALL = 92.0676 GNF 1 GNF = 0.0109 ALL
13 mei 2024 1 ALL = 92.1732 GNF 1 GNF = 0.0108 ALL
14 mei 2024 1 ALL = 92.3093 GNF 1 GNF = 0.0108 ALL
15 mei 2024 1 ALL = 92.6033 GNF 1 GNF = 0.0108 ALL
16 mei 2024 1 ALL = 93.1129 GNF 1 GNF = 0.0107 ALL
17 mei 2024 1 ALL = 92.7888 GNF 1 GNF = 0.0108 ALL
18 mei 2024 1 ALL = 92.7888 GNF 1 GNF = 0.0108 ALL
19 mei 2024 1 ALL = 92.7888 GNF 1 GNF = 0.0108 ALL
20 mei 2024 1 ALL = 93.0724 GNF 1 GNF = 0.0107 ALL
21 mei 2024 1 ALL = 93.0842 GNF 1 GNF = 0.0107 ALL
22 mei 2024 1 ALL = 92.8438 GNF 1 GNF = 0.0108 ALL
23 mei 2024 1 ALL = 92.9697 GNF 1 GNF = 0.0108 ALL
24 mei 2024 1 ALL = 92.8222 GNF 1 GNF = 0.0108 ALL
25 mei 2024 1 ALL = 92.8187 GNF 1 GNF = 0.0108 ALL
26 mei 2024 1 ALL = 92.8187 GNF 1 GNF = 0.0108 ALL
27 mei 2024 1 ALL = 92.9457 GNF 1 GNF = 0.0108 ALL
28 mei 2024 1 ALL = 92.8703 GNF 1 GNF = 0.0108 ALL
29 mei 2024 1 ALL = 92.4932 GNF 1 GNF = 0.0108 ALL
30 mei 2024 1 ALL = 92.0277 GNF 1 GNF = 0.0109 ALL
31 mei 2024 1 ALL = 92.6562 GNF 1 GNF = 0.0108 ALL

Jun 2024

DatumALL-GNFGNF-ALL
01 jun 2024 1 ALL = 92.6536 GNF 1 GNF = 0.0108 ALL
02 jun 2024 1 ALL = 92.6536 GNF 1 GNF = 0.0108 ALL
03 jun 2024 1 ALL = 92.8295 GNF 1 GNF = 0.0108 ALL
04 jun 2024 1 ALL = 93.1668 GNF 1 GNF = 0.0107 ALL
05 jun 2024 1 ALL = 93.2154 GNF 1 GNF = 0.0107 ALL
06 jun 2024 1 ALL = 93.5664 GNF 1 GNF = 0.0107 ALL
07 jun 2024 1 ALL = 93.4365 GNF 1 GNF = 0.0107 ALL
08 jun 2024 1 ALL = 93.4429 GNF 1 GNF = 0.0107 ALL
09 jun 2024 1 ALL = 93.4429 GNF 1 GNF = 0.0107 ALL
10 jun 2024 1 ALL = 92.1367 GNF 1 GNF = 0.0109 ALL
11 jun 2024 1 ALL = 92.2025 GNF 1 GNF = 0.0108 ALL
12 jun 2024 1 ALL = 92.2459 GNF 1 GNF = 0.0108 ALL
13 jun 2024 1 ALL = 92.4166 GNF 1 GNF = 0.0108 ALL
14 jun 2024 1 ALL = 91.5962 GNF 1 GNF = 0.0109 ALL
15 jun 2024 1 ALL = 91.5962 GNF 1 GNF = 0.0109 ALL
16 jun 2024 1 ALL = 91.5962 GNF 1 GNF = 0.0109 ALL
17 jun 2024 1 ALL = 91.8327 GNF 1 GNF = 0.0109 ALL
18 jun 2024 1 ALL = 91.8558 GNF 1 GNF = 0.0109 ALL
19 jun 2024 1 ALL = 92.1897 GNF 1 GNF = 0.0108 ALL
20 jun 2024 1 ALL = 92.0113 GNF 1 GNF = 0.0109 ALL
21 jun 2024 1 ALL = 91.7356 GNF 1 GNF = 0.0109 ALL
22 jun 2024 1 ALL = 91.739 GNF 1 GNF = 0.0109 ALL
23 jun 2024 1 ALL = 91.739 GNF 1 GNF = 0.0109 ALL
24 jun 2024 1 ALL = 92.1585 GNF 1 GNF = 0.0109 ALL
25 jun 2024 1 ALL = 92.0819 GNF 1 GNF = 0.0109 ALL
26 jun 2024 1 ALL = 91.7223 GNF 1 GNF = 0.0109 ALL
27 jun 2024 1 ALL = 91.9306 GNF 1 GNF = 0.0109 ALL
28 jun 2024 1 ALL = 91.8585 GNF 1 GNF = 0.0109 ALL
29 jun 2024 1 ALL = 91.8585 GNF 1 GNF = 0.0109 ALL
30 jun 2024 1 ALL = 91.8585 GNF 1 GNF = 0.0109 ALL

Jul 2024

DatumALL-GNFGNF-ALL
01 jul 2024 1 ALL = 92.2617 GNF 1 GNF = 0.0108 ALL
02 jul 2024 1 ALL = 92.0315 GNF 1 GNF = 0.0109 ALL
03 jul 2024 1 ALL = 92.2884 GNF 1 GNF = 0.0108 ALL
04 jul 2024 1 ALL = 92.6476 GNF 1 GNF = 0.0108 ALL
05 jul 2024 1 ALL = 92.9771 GNF 1 GNF = 0.0108 ALL
06 jul 2024 1 ALL = 92.9776 GNF 1 GNF = 0.0108 ALL
07 jul 2024 1 ALL = 92.9776 GNF 1 GNF = 0.0108 ALL
08 jul 2024 1 ALL = 92.9815 GNF 1 GNF = 0.0108 ALL
09 jul 2024 1 ALL = 92.894 GNF 1 GNF = 0.0108 ALL
10 jul 2024 1 ALL = 92.8536 GNF 1 GNF = 0.0108 ALL
11 jul 2024 1 ALL = 92.9639 GNF 1 GNF = 0.0108 ALL
12 jul 2024 1 ALL = 93.3429 GNF 1 GNF = 0.0107 ALL
13 jul 2024 1 ALL = 93.3296 GNF 1 GNF = 0.0107 ALL
14 jul 2024 1 ALL = 93.33 GNF 1 GNF = 0.0107 ALL
15 jul 2024 1 ALL = 93.6824 GNF 1 GNF = 0.0107 ALL
16 jul 2024 1 ALL = 93.607 GNF 1 GNF = 0.0107 ALL
17 jul 2024 1 ALL = 93.9127 GNF 1 GNF = 0.0106 ALL
18 jul 2024 1 ALL = 93.9 GNF 1 GNF = 0.0106 ALL
19 jul 2024 1 ALL = 93.4089 GNF 1 GNF = 0.0107 ALL
20 jul 2024 1 ALL = 93.4098 GNF 1 GNF = 0.0107 ALL
21 jul 2024 1 ALL = 93.4098 GNF 1 GNF = 0.0107 ALL
22 jul 2024 1 ALL = 93.5472 GNF 1 GNF = 0.0107 ALL
23 jul 2024 1 ALL = 93.3014 GNF 1 GNF = 0.0107 ALL
24 jul 2024 1 ALL = 92.9474 GNF 1 GNF = 0.0108 ALL
25 jul 2024 1 ALL = 93.1938 GNF 1 GNF = 0.0107 ALL
26 jul 2024 1 ALL = 93.0306 GNF 1 GNF = 0.0107 ALL
27 jul 2024 1 ALL = 93.0297 GNF 1 GNF = 0.0107 ALL
28 jul 2024 1 ALL = 93.0297 GNF 1 GNF = 0.0107 ALL
29 jul 2024 1 ALL = 93.1571 GNF 1 GNF = 0.0107 ALL
30 jul 2024 1 ALL = 93.1849 GNF 1 GNF = 0.0107 ALL
31 jul 2024 1 ALL = 93.1086 GNF 1 GNF = 0.0107 ALL

Aug 2024

DatumALL-GNFGNF-ALL
01 aug 2024 1 ALL = 92.895 GNF 1 GNF = 0.0108 ALL
02 aug 2024 1 ALL = 93.1477 GNF 1 GNF = 0.0107 ALL
03 aug 2024 1 ALL = 93.1503 GNF 1 GNF = 0.0107 ALL
04 aug 2024 1 ALL = 93.1503 GNF 1 GNF = 0.0107 ALL
05 aug 2024 1 ALL = 94.2004 GNF 1 GNF = 0.0106 ALL
06 aug 2024 1 ALL = 93.8604 GNF 1 GNF = 0.0107 ALL
07 aug 2024 1 ALL = 93.9616 GNF 1 GNF = 0.0106 ALL
08 aug 2024 1 ALL = 94.0207 GNF 1 GNF = 0.0106 ALL
09 aug 2024 1 ALL = 94.0966 GNF 1 GNF = 0.0106 ALL
10 aug 2024 1 ALL = 92.5465 GNF 1 GNF = 0.0108 ALL
11 aug 2024 1 ALL = 94.1009 GNF 1 GNF = 0.0106 ALL
12 aug 2024 1 ALL = 94.2707 GNF 1 GNF = 0.0106 ALL
13 aug 2024 1 ALL = 94.2626 GNF 1 GNF = 0.0106 ALL
14 aug 2024 1 ALL = 95.0675 GNF 1 GNF = 0.0105 ALL
15 aug 2024 1 ALL = 95.0527 GNF 1 GNF = 0.0105 ALL
16 aug 2024 1 ALL = 94.9152 GNF 1 GNF = 0.0105 ALL
17 aug 2024 1 ALL = 94.9139 GNF 1 GNF = 0.0105 ALL
18 aug 2024 1 ALL = 94.9139 GNF 1 GNF = 0.0105 ALL
19 aug 2024 1 ALL = 95.4046 GNF 1 GNF = 0.0105 ALL
20 aug 2024 1 ALL = 95.8567 GNF 1 GNF = 0.0104 ALL
21 aug 2024 1 ALL = 96.1693 GNF 1 GNF = 0.0104 ALL
22 aug 2024 1 ALL = 96.1859 GNF 1 GNF = 0.0104 ALL
23 aug 2024 1 ALL = 95.5915 GNF 1 GNF = 0.0105 ALL
24 aug 2024 1 ALL = 95.5923 GNF 1 GNF = 0.0105 ALL
25 aug 2024 1 ALL = 95.5923 GNF 1 GNF = 0.0105 ALL
26 aug 2024 1 ALL = 96.172 GNF 1 GNF = 0.0104 ALL
27 aug 2024 1 ALL = 96.1492 GNF 1 GNF = 0.0104 ALL
28 aug 2024 1 ALL = 95.7976 GNF 1 GNF = 0.0104 ALL
29 aug 2024 1 ALL = 95.8293 GNF 1 GNF = 0.0104 ALL
30 aug 2024 1 ALL = 95.909 GNF 1 GNF = 0.0104 ALL
31 aug 2024 1 ALL = 95.7282 GNF 1 GNF = 0.0104 ALL

Sep 2024

DatumALL-GNFGNF-ALL
01 sep 2024 1 ALL = 95.9077 GNF 1 GNF = 0.0104 ALL
02 sep 2024 1 ALL = 95.7432 GNF 1 GNF = 0.0104 ALL
03 sep 2024 1 ALL = 95.5724 GNF 1 GNF = 0.0105 ALL
04 sep 2024 1 ALL = 95.9233 GNF 1 GNF = 0.0104 ALL
05 sep 2024 1 ALL = 96.1504 GNF 1 GNF = 0.0104 ALL
06 sep 2024 1 ALL = 96.3271 GNF 1 GNF = 0.0104 ALL
07 sep 2024 1 ALL = 96.3271 GNF 1 GNF = 0.0104 ALL
08 sep 2024 1 ALL = 96.3271 GNF 1 GNF = 0.0104 ALL
09 sep 2024 1 ALL = 95.7351 GNF 1 GNF = 0.0104 ALL
10 sep 2024 1 ALL = 95.7141 GNF 1 GNF = 0.0104 ALL
11 sep 2024 1 ALL = 95.7887 GNF 1 GNF = 0.0104 ALL
12 sep 2024 1 ALL = 95.7404 GNF 1 GNF = 0.0104 ALL
13 sep 2024 1 ALL = 96.466 GNF 1 GNF = 0.0104 ALL
14 sep 2024 1 ALL = 96.4095 GNF 1 GNF = 0.0104 ALL
15 sep 2024 1 ALL = 96.4095 GNF 1 GNF = 0.0104 ALL
16 sep 2024 1 ALL = 96.7386 GNF 1 GNF = 0.0103 ALL
17 sep 2024 1 ALL = 96.8888 GNF 1 GNF = 0.0103 ALL
18 sep 2024 1 ALL = 96.9209 GNF 1 GNF = 0.0103 ALL
19 sep 2024 1 ALL = 97.1319 GNF 1 GNF = 0.0103 ALL
20 sep 2024 1 ALL = 97.1364 GNF 1 GNF = 0.0103 ALL
21 sep 2024 1 ALL = 97.1385 GNF 1 GNF = 0.0103 ALL
22 sep 2024 1 ALL = 97.1385 GNF 1 GNF = 0.0103 ALL
23 sep 2024 1 ALL = 96.9265 GNF 1 GNF = 0.0103 ALL
24 sep 2024 1 ALL = 97.1798 GNF 1 GNF = 0.0103 ALL
25 sep 2024 1 ALL = 97.5866 GNF 1 GNF = 0.0102 ALL
26 sep 2024 1 ALL = 97.3988 GNF 1 GNF = 0.0103 ALL
27 sep 2024 1 ALL = 97.5158 GNF 1 GNF = 0.0103 ALL
28 sep 2024 1 ALL = 97.8183 GNF 1 GNF = 0.0102 ALL
29 sep 2024 1 ALL = 97.8183 GNF 1 GNF = 0.0102 ALL
30 sep 2024 1 ALL = 97.7363 GNF 1 GNF = 0.0102 ALL

Oct 2024

DatumALL-GNFGNF-ALL
01 okt 2024 1 ALL = 96.8022 GNF 1 GNF = 0.0103 ALL
02 okt 2024 1 ALL = 96.5963 GNF 1 GNF = 0.0104 ALL
03 okt 2024 1 ALL = 96.4492 GNF 1 GNF = 0.0104 ALL
04 okt 2024 1 ALL = 96.3859 GNF 1 GNF = 0.0104 ALL
05 okt 2024 1 ALL = 96.3859 GNF 1 GNF = 0.0104 ALL
06 okt 2024 1 ALL = 96.3859 GNF 1 GNF = 0.0104 ALL
07 okt 2024 1 ALL = 95.8375 GNF 1 GNF = 0.0104 ALL
08 okt 2024 1 ALL = 96.1083 GNF 1 GNF = 0.0104 ALL
09 okt 2024 1 ALL = 95.9037 GNF 1 GNF = 0.0104 ALL
10 okt 2024 1 ALL = 95.6165 GNF 1 GNF = 0.0105 ALL
11 okt 2024 1 ALL = 95.5676 GNF 1 GNF = 0.0105 ALL
12 okt 2024 1 ALL = 95.5637 GNF 1 GNF = 0.0105 ALL
13 okt 2024 1 ALL = 95.7762 GNF 1 GNF = 0.0104 ALL
14 okt 2024 1 ALL = 95.4043 GNF 1 GNF = 0.0105 ALL
15 okt 2024 1 ALL = 95.1862 GNF 1 GNF = 0.0105 ALL
16 okt 2024 1 ALL = 95.312 GNF 1 GNF = 0.0105 ALL
17 okt 2024 1 ALL = 94.9352 GNF 1 GNF = 0.0105 ALL
18 okt 2024 1 ALL = 94.811 GNF 1 GNF = 0.0105 ALL
19 okt 2024 1 ALL = 94.811 GNF 1 GNF = 0.0105 ALL
20 okt 2024 1 ALL = 94.811 GNF 1 GNF = 0.0105 ALL
21 okt 2024 1 ALL = 94.8142 GNF 1 GNF = 0.0105 ALL
22 okt 2024 1 ALL = 94.6116 GNF 1 GNF = 0.0106 ALL
23 okt 2024 1 ALL = 94.2701 GNF 1 GNF = 0.0106 ALL
24 okt 2024 1 ALL = 94.4909 GNF 1 GNF = 0.0106 ALL
25 okt 2024 1 ALL = 94.7034 GNF 1 GNF = 0.0106 ALL
26 okt 2024 1 ALL = 94.7043 GNF 1 GNF = 0.0106 ALL
27 okt 2024 1 ALL = 94.7043 GNF 1 GNF = 0.0106 ALL
28 okt 2024 1 ALL = 94.7598 GNF 1 GNF = 0.0106 ALL
29 okt 2024 1 ALL = 94.6545 GNF 1 GNF = 0.0106 ALL
30 okt 2024 1 ALL = 95.0154 GNF 1 GNF = 0.0105 ALL
31 okt 2024 1 ALL = 95.3488 GNF 1 GNF = 0.0105 ALL

Nov 2024

DatumALL-GNFGNF-ALL
01 nov 2024 1 ALL = 95.3188 GNF 1 GNF = 0.0105 ALL
02 nov 2024 1 ALL = 95.3171 GNF 1 GNF = 0.0105 ALL
03 nov 2024 1 ALL = 95.3219 GNF 1 GNF = 0.0105 ALL
04 nov 2024 1 ALL = 95.7451 GNF 1 GNF = 0.0104 ALL
05 nov 2024 1 ALL = 95.7531 GNF 1 GNF = 0.0104 ALL
06 nov 2024 1 ALL = 93.9932 GNF 1 GNF = 0.0106 ALL
07 nov 2024 1 ALL = 94.4446 GNF 1 GNF = 0.0106 ALL
08 nov 2024 1 ALL = 94.6631 GNF 1 GNF = 0.0106 ALL
09 nov 2024 1 ALL = 94.664 GNF 1 GNF = 0.0106 ALL
10 nov 2024 1 ALL = 94.664 GNF 1 GNF = 0.0106 ALL
11 nov 2024 1 ALL = 93.6357 GNF 1 GNF = 0.0107 ALL
12 nov 2024 1 ALL = 93.2165 GNF 1 GNF = 0.0107 ALL
13 nov 2024 1 ALL = 93.3804 GNF 1 GNF = 0.0107 ALL
14 nov 2024 1 ALL = 92.4614 GNF 1 GNF = 0.0108 ALL
15 nov 2024 1 ALL = 92.9145 GNF 1 GNF = 0.0108 ALL
16 nov 2024 1 ALL = 92.9154 GNF 1 GNF = 0.0108 ALL
17 nov 2024 1 ALL = 92.9154 GNF 1 GNF = 0.0108 ALL
18 nov 2024 1 ALL = 92.5589 GNF 1 GNF = 0.0108 ALL
19 nov 2024 1 ALL = 92.7243 GNF 1 GNF = 0.0108 ALL
20 nov 2024 1 ALL = 92.7443 GNF 1 GNF = 0.0108 ALL
21 nov 2024 1 ALL = 92.3704 GNF 1 GNF = 0.0108 ALL
22 nov 2024 1 ALL = 91.4802 GNF 1 GNF = 0.0109 ALL
23 nov 2024 1 ALL = 91.4824 GNF 1 GNF = 0.0109 ALL

ALL-GNF en GNF-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats