currencystats247.com

CurrencyStats247 > Wisselkoersen > ALL-GMD en GMD-ALL wisselkoersen - 2024

ALL-GMD en GMD-ALL wisselkoersen - 2024

ALL-GMD en GMD-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-GMD en GMD-ALL voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 ALL = 0,7364 GMD
1 GMD = 1,358 ALL
1J 2J 3J

Jan 2024

DatumALL-GMDGMD-ALL
01 jan 2024 1 ALL = 0.7178 GMD 1 GMD = 1.3932 ALL
02 jan 2024 1 ALL = 0.7099 GMD 1 GMD = 1.4086 ALL
03 jan 2024 1 ALL = 0.7099 GMD 1 GMD = 1.4087 ALL
04 jan 2024 1 ALL = 0.7077 GMD 1 GMD = 1.4129 ALL
05 jan 2024 1 ALL = 0.7029 GMD 1 GMD = 1.4228 ALL
06 jan 2024 1 ALL = 0.7054 GMD 1 GMD = 1.4176 ALL
07 jan 2024 1 ALL = 0.7054 GMD 1 GMD = 1.4176 ALL
08 jan 2024 1 ALL = 0.7043 GMD 1 GMD = 1.4198 ALL
09 jan 2024 1 ALL = 0.7048 GMD 1 GMD = 1.4188 ALL
10 jan 2024 1 ALL = 0.707 GMD 1 GMD = 1.4145 ALL
11 jan 2024 1 ALL = 0.7108 GMD 1 GMD = 1.4069 ALL
12 jan 2024 1 ALL = 0.7083 GMD 1 GMD = 1.4118 ALL
13 jan 2024 1 ALL = 0.7097 GMD 1 GMD = 1.4091 ALL
14 jan 2024 1 ALL = 0.7097 GMD 1 GMD = 1.4091 ALL
15 jan 2024 1 ALL = 0.7105 GMD 1 GMD = 1.4075 ALL
16 jan 2024 1 ALL = 0.7069 GMD 1 GMD = 1.4146 ALL
17 jan 2024 1 ALL = 0.706 GMD 1 GMD = 1.4165 ALL
18 jan 2024 1 ALL = 0.7056 GMD 1 GMD = 1.4172 ALL
19 jan 2024 1 ALL = 0.7049 GMD 1 GMD = 1.4187 ALL
20 jan 2024 1 ALL = 0.7058 GMD 1 GMD = 1.4168 ALL
21 jan 2024 1 ALL = 0.7069 GMD 1 GMD = 1.4147 ALL
22 jan 2024 1 ALL = 0.7051 GMD 1 GMD = 1.4183 ALL
23 jan 2024 1 ALL = 0.7049 GMD 1 GMD = 1.4186 ALL
24 jan 2024 1 ALL = 0.7061 GMD 1 GMD = 1.4163 ALL
25 jan 2024 1 ALL = 0.7065 GMD 1 GMD = 1.4154 ALL
26 jan 2024 1 ALL = 0.7043 GMD 1 GMD = 1.4198 ALL
27 jan 2024 1 ALL = 0.7035 GMD 1 GMD = 1.4214 ALL
28 jan 2024 1 ALL = 0.7035 GMD 1 GMD = 1.4214 ALL
29 jan 2024 1 ALL = 0.7013 GMD 1 GMD = 1.4259 ALL
30 jan 2024 1 ALL = 0.704 GMD 1 GMD = 1.4205 ALL
31 jan 2024 1 ALL = 0.7028 GMD 1 GMD = 1.4229 ALL

Feb 2024

DatumALL-GMDGMD-ALL
01 feb 2024 1 ALL = 0.7013 GMD 1 GMD = 1.426 ALL
02 feb 2024 1 ALL = 0.7041 GMD 1 GMD = 1.4203 ALL
03 feb 2024 1 ALL = 0.7049 GMD 1 GMD = 1.4186 ALL
04 feb 2024 1 ALL = 0.7049 GMD 1 GMD = 1.4186 ALL
05 feb 2024 1 ALL = 0.6966 GMD 1 GMD = 1.4356 ALL
06 feb 2024 1 ALL = 0.695 GMD 1 GMD = 1.4388 ALL
07 feb 2024 1 ALL = 0.6968 GMD 1 GMD = 1.4351 ALL
08 feb 2024 1 ALL = 0.6957 GMD 1 GMD = 1.4374 ALL
09 feb 2024 1 ALL = 0.7007 GMD 1 GMD = 1.4272 ALL
10 feb 2024 1 ALL = 0.7015 GMD 1 GMD = 1.4254 ALL
11 feb 2024 1 ALL = 0.7015 GMD 1 GMD = 1.4254 ALL
12 feb 2024 1 ALL = 0.7015 GMD 1 GMD = 1.4255 ALL
13 feb 2024 1 ALL = 0.7029 GMD 1 GMD = 1.4227 ALL
14 feb 2024 1 ALL = 0.698 GMD 1 GMD = 1.4327 ALL
15 feb 2024 1 ALL = 0.7007 GMD 1 GMD = 1.4272 ALL
16 feb 2024 1 ALL = 0.7029 GMD 1 GMD = 1.4227 ALL
17 feb 2024 1 ALL = 0.7039 GMD 1 GMD = 1.4207 ALL
18 feb 2024 1 ALL = 0.7029 GMD 1 GMD = 1.4227 ALL
19 feb 2024 1 ALL = 0.7039 GMD 1 GMD = 1.4207 ALL
20 feb 2024 1 ALL = 0.7044 GMD 1 GMD = 1.4196 ALL
21 feb 2024 1 ALL = 0.7044 GMD 1 GMD = 1.4197 ALL
22 feb 2024 1 ALL = 0.7086 GMD 1 GMD = 1.4112 ALL
23 feb 2024 1 ALL = 0.7019 GMD 1 GMD = 1.4247 ALL
24 feb 2024 1 ALL = 0.7027 GMD 1 GMD = 1.4231 ALL
25 feb 2024 1 ALL = 0.7027 GMD 1 GMD = 1.4231 ALL
26 feb 2024 1 ALL = 0.7035 GMD 1 GMD = 1.4215 ALL
27 feb 2024 1 ALL = 0.7095 GMD 1 GMD = 1.4094 ALL
28 feb 2024 1 ALL = 0.7076 GMD 1 GMD = 1.4132 ALL
29 feb 2024 1 ALL = 0.7071 GMD 1 GMD = 1.4143 ALL

Mar 2024

DatumALL-GMDGMD-ALL
01 mrt 2024 1 ALL = 0.7078 GMD 1 GMD = 1.4129 ALL
02 mrt 2024 1 ALL = 0.7084 GMD 1 GMD = 1.4117 ALL
03 mrt 2024 1 ALL = 0.7093 GMD 1 GMD = 1.4099 ALL
04 mrt 2024 1 ALL = 0.7089 GMD 1 GMD = 1.4105 ALL
05 mrt 2024 1 ALL = 0.709 GMD 1 GMD = 1.4105 ALL
06 mrt 2024 1 ALL = 0.7121 GMD 1 GMD = 1.4042 ALL
07 mrt 2024 1 ALL = 0.7131 GMD 1 GMD = 1.4023 ALL
08 mrt 2024 1 ALL = 0.715 GMD 1 GMD = 1.3986 ALL
09 mrt 2024 1 ALL = 0.7157 GMD 1 GMD = 1.3972 ALL
10 mrt 2024 1 ALL = 0.7157 GMD 1 GMD = 1.3972 ALL
11 mrt 2024 1 ALL = 0.7159 GMD 1 GMD = 1.3968 ALL
12 mrt 2024 1 ALL = 0.7161 GMD 1 GMD = 1.3965 ALL
13 mrt 2024 1 ALL = 0.7163 GMD 1 GMD = 1.3962 ALL
14 mrt 2024 1 ALL = 0.7166 GMD 1 GMD = 1.3956 ALL
15 mrt 2024 1 ALL = 0.715 GMD 1 GMD = 1.3987 ALL
16 mrt 2024 1 ALL = 0.715 GMD 1 GMD = 1.3985 ALL
17 mrt 2024 1 ALL = 0.715 GMD 1 GMD = 1.3985 ALL
18 mrt 2024 1 ALL = 0.7161 GMD 1 GMD = 1.3965 ALL
19 mrt 2024 1 ALL = 0.7134 GMD 1 GMD = 1.4018 ALL
20 mrt 2024 1 ALL = 0.7156 GMD 1 GMD = 1.3974 ALL
21 mrt 2024 1 ALL = 0.7222 GMD 1 GMD = 1.3847 ALL
22 mrt 2024 1 ALL = 0.715 GMD 1 GMD = 1.3985 ALL
23 mrt 2024 1 ALL = 0.7176 GMD 1 GMD = 1.3934 ALL
24 mrt 2024 1 ALL = 0.7176 GMD 1 GMD = 1.3934 ALL
25 mrt 2024 1 ALL = 0.7147 GMD 1 GMD = 1.3992 ALL
26 mrt 2024 1 ALL = 0.7151 GMD 1 GMD = 1.3984 ALL
27 mrt 2024 1 ALL = 0.7036 GMD 1 GMD = 1.4213 ALL
28 mrt 2024 1 ALL = 0.7091 GMD 1 GMD = 1.4102 ALL
29 mrt 2024 1 ALL = 0.713 GMD 1 GMD = 1.4025 ALL
30 mrt 2024 1 ALL = 0.7136 GMD 1 GMD = 1.4013 ALL
31 mrt 2024 1 ALL = 0.7136 GMD 1 GMD = 1.4013 ALL

Apr 2024

DatumALL-GMDGMD-ALL
01 apr 2024 1 ALL = 0.7125 GMD 1 GMD = 1.4035 ALL
02 apr 2024 1 ALL = 0.7088 GMD 1 GMD = 1.4108 ALL
03 apr 2024 1 ALL = 0.7144 GMD 1 GMD = 1.3998 ALL
04 apr 2024 1 ALL = 0.7189 GMD 1 GMD = 1.3911 ALL
05 apr 2024 1 ALL = 0.7184 GMD 1 GMD = 1.3921 ALL
06 apr 2024 1 ALL = 0.7193 GMD 1 GMD = 1.3902 ALL
07 apr 2024 1 ALL = 0.7193 GMD 1 GMD = 1.3902 ALL
08 apr 2024 1 ALL = 0.7196 GMD 1 GMD = 1.3897 ALL
09 apr 2024 1 ALL = 0.7242 GMD 1 GMD = 1.3809 ALL
10 apr 2024 1 ALL = 0.7231 GMD 1 GMD = 1.3829 ALL
11 apr 2024 1 ALL = 0.7179 GMD 1 GMD = 1.3929 ALL
12 apr 2024 1 ALL = 0.7145 GMD 1 GMD = 1.3996 ALL
13 apr 2024 1 ALL = 0.7124 GMD 1 GMD = 1.4037 ALL
14 apr 2024 1 ALL = 0.7151 GMD 1 GMD = 1.3985 ALL
15 apr 2024 1 ALL = 0.7179 GMD 1 GMD = 1.393 ALL
16 apr 2024 1 ALL = 0.7139 GMD 1 GMD = 1.4007 ALL
17 apr 2024 1 ALL = 0.7107 GMD 1 GMD = 1.407 ALL
18 apr 2024 1 ALL = 0.7151 GMD 1 GMD = 1.3984 ALL
19 apr 2024 1 ALL = 0.7148 GMD 1 GMD = 1.399 ALL
20 apr 2024 1 ALL = 0.7162 GMD 1 GMD = 1.3963 ALL
21 apr 2024 1 ALL = 0.7162 GMD 1 GMD = 1.3963 ALL
22 apr 2024 1 ALL = 0.7143 GMD 1 GMD = 1.4 ALL
23 apr 2024 1 ALL = 0.7181 GMD 1 GMD = 1.3925 ALL
24 apr 2024 1 ALL = 0.7194 GMD 1 GMD = 1.39 ALL
25 apr 2024 1 ALL = 0.7228 GMD 1 GMD = 1.3836 ALL
26 apr 2024 1 ALL = 0.7229 GMD 1 GMD = 1.3832 ALL
27 apr 2024 1 ALL = 0.7208 GMD 1 GMD = 1.3874 ALL
28 apr 2024 1 ALL = 0.7208 GMD 1 GMD = 1.3874 ALL
29 apr 2024 1 ALL = 0.7232 GMD 1 GMD = 1.3827 ALL
30 apr 2024 1 ALL = 0.7222 GMD 1 GMD = 1.3847 ALL

May 2024

DatumALL-GMDGMD-ALL
01 mei 2024 1 ALL = 0.7217 GMD 1 GMD = 1.3856 ALL
02 mei 2024 1 ALL = 0.7216 GMD 1 GMD = 1.3858 ALL
03 mei 2024 1 ALL = 0.7244 GMD 1 GMD = 1.3804 ALL
04 mei 2024 1 ALL = 0.7259 GMD 1 GMD = 1.3776 ALL
05 mei 2024 1 ALL = 0.7259 GMD 1 GMD = 1.3776 ALL
06 mei 2024 1 ALL = 0.7258 GMD 1 GMD = 1.3778 ALL
07 mei 2024 1 ALL = 0.7248 GMD 1 GMD = 1.3797 ALL
08 mei 2024 1 ALL = 0.7219 GMD 1 GMD = 1.3851 ALL
09 mei 2024 1 ALL = 0.7226 GMD 1 GMD = 1.3839 ALL
10 mei 2024 1 ALL = 0.7262 GMD 1 GMD = 1.377 ALL
11 mei 2024 1 ALL = 0.7262 GMD 1 GMD = 1.377 ALL
12 mei 2024 1 ALL = 0.7268 GMD 1 GMD = 1.3758 ALL
13 mei 2024 1 ALL = 0.7273 GMD 1 GMD = 1.375 ALL
14 mei 2024 1 ALL = 0.7279 GMD 1 GMD = 1.3738 ALL
15 mei 2024 1 ALL = 0.7304 GMD 1 GMD = 1.369 ALL
16 mei 2024 1 ALL = 0.7339 GMD 1 GMD = 1.3626 ALL
17 mei 2024 1 ALL = 0.7318 GMD 1 GMD = 1.3664 ALL
18 mei 2024 1 ALL = 0.7369 GMD 1 GMD = 1.357 ALL
19 mei 2024 1 ALL = 0.7369 GMD 1 GMD = 1.357 ALL
20 mei 2024 1 ALL = 0.7347 GMD 1 GMD = 1.3611 ALL
21 mei 2024 1 ALL = 0.7335 GMD 1 GMD = 1.3633 ALL
22 mei 2024 1 ALL = 0.7315 GMD 1 GMD = 1.367 ALL
23 mei 2024 1 ALL = 0.7327 GMD 1 GMD = 1.3648 ALL
24 mei 2024 1 ALL = 0.7315 GMD 1 GMD = 1.3671 ALL
25 mei 2024 1 ALL = 0.7327 GMD 1 GMD = 1.3649 ALL
26 mei 2024 1 ALL = 0.7327 GMD 1 GMD = 1.3649 ALL
27 mei 2024 1 ALL = 0.7328 GMD 1 GMD = 1.3647 ALL
28 mei 2024 1 ALL = 0.7328 GMD 1 GMD = 1.3647 ALL
29 mei 2024 1 ALL = 0.7281 GMD 1 GMD = 1.3735 ALL
30 mei 2024 1 ALL = 0.7252 GMD 1 GMD = 1.379 ALL
31 mei 2024 1 ALL = 0.73 GMD 1 GMD = 1.3698 ALL

Jun 2024

DatumALL-GMDGMD-ALL
01 jun 2024 1 ALL = 0.7305 GMD 1 GMD = 1.3689 ALL
02 jun 2024 1 ALL = 0.7305 GMD 1 GMD = 1.3689 ALL
03 jun 2024 1 ALL = 0.7318 GMD 1 GMD = 1.3665 ALL
04 jun 2024 1 ALL = 0.7335 GMD 1 GMD = 1.3633 ALL
05 jun 2024 1 ALL = 0.7333 GMD 1 GMD = 1.3636 ALL
06 jun 2024 1 ALL = 0.7358 GMD 1 GMD = 1.3592 ALL
07 jun 2024 1 ALL = 0.7355 GMD 1 GMD = 1.3597 ALL
08 jun 2024 1 ALL = 0.7306 GMD 1 GMD = 1.3687 ALL
09 jun 2024 1 ALL = 0.7306 GMD 1 GMD = 1.3687 ALL
10 jun 2024 1 ALL = 0.7257 GMD 1 GMD = 1.378 ALL
11 jun 2024 1 ALL = 0.7247 GMD 1 GMD = 1.3799 ALL
12 jun 2024 1 ALL = 0.7261 GMD 1 GMD = 1.3772 ALL
13 jun 2024 1 ALL = 0.7272 GMD 1 GMD = 1.3752 ALL
14 jun 2024 1 ALL = 0.7212 GMD 1 GMD = 1.3865 ALL
15 jun 2024 1 ALL = 0.7225 GMD 1 GMD = 1.384 ALL
16 jun 2024 1 ALL = 0.7225 GMD 1 GMD = 1.384 ALL
17 jun 2024 1 ALL = 0.7229 GMD 1 GMD = 1.3834 ALL
18 jun 2024 1 ALL = 0.7231 GMD 1 GMD = 1.383 ALL
19 jun 2024 1 ALL = 0.7255 GMD 1 GMD = 1.3784 ALL
20 jun 2024 1 ALL = 0.7243 GMD 1 GMD = 1.3806 ALL
21 jun 2024 1 ALL = 0.7224 GMD 1 GMD = 1.3844 ALL
22 jun 2024 1 ALL = 0.7235 GMD 1 GMD = 1.3822 ALL
23 jun 2024 1 ALL = 0.7235 GMD 1 GMD = 1.3822 ALL
24 jun 2024 1 ALL = 0.7253 GMD 1 GMD = 1.3788 ALL
25 jun 2024 1 ALL = 0.7247 GMD 1 GMD = 1.3799 ALL
26 jun 2024 1 ALL = 0.7218 GMD 1 GMD = 1.3854 ALL
27 jun 2024 1 ALL = 0.7234 GMD 1 GMD = 1.3824 ALL
28 jun 2024 1 ALL = 0.7233 GMD 1 GMD = 1.3826 ALL
29 jun 2024 1 ALL = 0.7233 GMD 1 GMD = 1.3826 ALL
30 jun 2024 1 ALL = 0.724 GMD 1 GMD = 1.3813 ALL

Jul 2024

DatumALL-GMDGMD-ALL
01 jul 2024 1 ALL = 0.7264 GMD 1 GMD = 1.3766 ALL
02 jul 2024 1 ALL = 0.7242 GMD 1 GMD = 1.3809 ALL
03 jul 2024 1 ALL = 0.7263 GMD 1 GMD = 1.3768 ALL
04 jul 2024 1 ALL = 0.7292 GMD 1 GMD = 1.3714 ALL
05 jul 2024 1 ALL = 0.7317 GMD 1 GMD = 1.3666 ALL
06 jul 2024 1 ALL = 0.7334 GMD 1 GMD = 1.3635 ALL
07 jul 2024 1 ALL = 0.7334 GMD 1 GMD = 1.3635 ALL
08 jul 2024 1 ALL = 0.7316 GMD 1 GMD = 1.3669 ALL
09 jul 2024 1 ALL = 0.7306 GMD 1 GMD = 1.3688 ALL
10 jul 2024 1 ALL = 0.7309 GMD 1 GMD = 1.3683 ALL
11 jul 2024 1 ALL = 0.7319 GMD 1 GMD = 1.3663 ALL
12 jul 2024 1 ALL = 0.7346 GMD 1 GMD = 1.3613 ALL
13 jul 2024 1 ALL = 0.7357 GMD 1 GMD = 1.3593 ALL
14 jul 2024 1 ALL = 0.7366 GMD 1 GMD = 1.3576 ALL
15 jul 2024 1 ALL = 0.7371 GMD 1 GMD = 1.3567 ALL
16 jul 2024 1 ALL = 0.7364 GMD 1 GMD = 1.3579 ALL
17 jul 2024 1 ALL = 0.7392 GMD 1 GMD = 1.3528 ALL
18 jul 2024 1 ALL = 0.7385 GMD 1 GMD = 1.3541 ALL
19 jul 2024 1 ALL = 0.736 GMD 1 GMD = 1.3587 ALL
20 jul 2024 1 ALL = 0.7363 GMD 1 GMD = 1.3582 ALL
21 jul 2024 1 ALL = 0.7363 GMD 1 GMD = 1.3582 ALL
22 jul 2024 1 ALL = 0.7358 GMD 1 GMD = 1.359 ALL
23 jul 2024 1 ALL = 0.7341 GMD 1 GMD = 1.3621 ALL
24 jul 2024 1 ALL = 0.7305 GMD 1 GMD = 1.3688 ALL
25 jul 2024 1 ALL = 0.7328 GMD 1 GMD = 1.3647 ALL
26 jul 2024 1 ALL = 0.7314 GMD 1 GMD = 1.3672 ALL
27 jul 2024 1 ALL = 0.7324 GMD 1 GMD = 1.3653 ALL
28 jul 2024 1 ALL = 0.7324 GMD 1 GMD = 1.3653 ALL
29 jul 2024 1 ALL = 0.7321 GMD 1 GMD = 1.366 ALL
30 jul 2024 1 ALL = 0.7325 GMD 1 GMD = 1.3652 ALL
31 jul 2024 1 ALL = 0.7349 GMD 1 GMD = 1.3607 ALL

Aug 2024

DatumALL-GMDGMD-ALL
01 aug 2024 1 ALL = 0.7496 GMD 1 GMD = 1.334 ALL
02 aug 2024 1 ALL = 0.7461 GMD 1 GMD = 1.3404 ALL
03 aug 2024 1 ALL = 0.7689 GMD 1 GMD = 1.3006 ALL
04 aug 2024 1 ALL = 0.7689 GMD 1 GMD = 1.3006 ALL
05 aug 2024 1 ALL = 0.7709 GMD 1 GMD = 1.2971 ALL
06 aug 2024 1 ALL = 0.7566 GMD 1 GMD = 1.3216 ALL
07 aug 2024 1 ALL = 0.7578 GMD 1 GMD = 1.3196 ALL
08 aug 2024 1 ALL = 0.7582 GMD 1 GMD = 1.319 ALL
09 aug 2024 1 ALL = 0.7583 GMD 1 GMD = 1.3188 ALL
10 aug 2024 1 ALL = 0.7453 GMD 1 GMD = 1.3417 ALL
11 aug 2024 1 ALL = 0.7591 GMD 1 GMD = 1.3173 ALL
12 aug 2024 1 ALL = 0.7601 GMD 1 GMD = 1.3156 ALL
13 aug 2024 1 ALL = 0.7547 GMD 1 GMD = 1.3251 ALL
14 aug 2024 1 ALL = 0.7609 GMD 1 GMD = 1.3142 ALL
15 aug 2024 1 ALL = 0.7718 GMD 1 GMD = 1.2957 ALL
16 aug 2024 1 ALL = 0.7704 GMD 1 GMD = 1.298 ALL
17 aug 2024 1 ALL = 0.7624 GMD 1 GMD = 1.3117 ALL
18 aug 2024 1 ALL = 0.7624 GMD 1 GMD = 1.3117 ALL
19 aug 2024 1 ALL = 0.7634 GMD 1 GMD = 1.3099 ALL
20 aug 2024 1 ALL = 0.7784 GMD 1 GMD = 1.2847 ALL
21 aug 2024 1 ALL = 0.7803 GMD 1 GMD = 1.2815 ALL
22 aug 2024 1 ALL = 0.7749 GMD 1 GMD = 1.2905 ALL
23 aug 2024 1 ALL = 0.7759 GMD 1 GMD = 1.2888 ALL
24 aug 2024 1 ALL = 0.7824 GMD 1 GMD = 1.2781 ALL
25 aug 2024 1 ALL = 0.7824 GMD 1 GMD = 1.2781 ALL
26 aug 2024 1 ALL = 0.7809 GMD 1 GMD = 1.2805 ALL
27 aug 2024 1 ALL = 0.7865 GMD 1 GMD = 1.2715 ALL
28 aug 2024 1 ALL = 0.7887 GMD 1 GMD = 1.2679 ALL
29 aug 2024 1 ALL = 0.7719 GMD 1 GMD = 1.2955 ALL
30 aug 2024 1 ALL = 0.7835 GMD 1 GMD = 1.2762 ALL
31 aug 2024 1 ALL = 0.7823 GMD 1 GMD = 1.2783 ALL

Sep 2024

DatumALL-GMDGMD-ALL
01 sep 2024 1 ALL = 0.7824 GMD 1 GMD = 1.2782 ALL
02 sep 2024 1 ALL = 0.7818 GMD 1 GMD = 1.2791 ALL
03 sep 2024 1 ALL = 0.7799 GMD 1 GMD = 1.2822 ALL
04 sep 2024 1 ALL = 0.7876 GMD 1 GMD = 1.2696 ALL
05 sep 2024 1 ALL = 0.7736 GMD 1 GMD = 1.2926 ALL
06 sep 2024 1 ALL = 0.769 GMD 1 GMD = 1.3004 ALL
07 sep 2024 1 ALL = 0.7793 GMD 1 GMD = 1.2831 ALL
08 sep 2024 1 ALL = 0.7793 GMD 1 GMD = 1.2831 ALL
09 sep 2024 1 ALL = 0.7757 GMD 1 GMD = 1.2892 ALL
10 sep 2024 1 ALL = 0.7808 GMD 1 GMD = 1.2807 ALL
11 sep 2024 1 ALL = 0.7819 GMD 1 GMD = 1.279 ALL
12 sep 2024 1 ALL = 0.7861 GMD 1 GMD = 1.2721 ALL
13 sep 2024 1 ALL = 0.7919 GMD 1 GMD = 1.2628 ALL
14 sep 2024 1 ALL = 0.7862 GMD 1 GMD = 1.272 ALL
15 sep 2024 1 ALL = 0.7862 GMD 1 GMD = 1.272 ALL
16 sep 2024 1 ALL = 0.7885 GMD 1 GMD = 1.2682 ALL
17 sep 2024 1 ALL = 0.7845 GMD 1 GMD = 1.2746 ALL
18 sep 2024 1 ALL = 0.7735 GMD 1 GMD = 1.2928 ALL
19 sep 2024 1 ALL = 0.7745 GMD 1 GMD = 1.2911 ALL
20 sep 2024 1 ALL = 0.7699 GMD 1 GMD = 1.2988 ALL
21 sep 2024 1 ALL = 0.7714 GMD 1 GMD = 1.2963 ALL
22 sep 2024 1 ALL = 0.7714 GMD 1 GMD = 1.2963 ALL
23 sep 2024 1 ALL = 0.769 GMD 1 GMD = 1.3004 ALL
24 sep 2024 1 ALL = 0.7759 GMD 1 GMD = 1.2888 ALL
25 sep 2024 1 ALL = 0.7738 GMD 1 GMD = 1.2923 ALL
26 sep 2024 1 ALL = 0.7725 GMD 1 GMD = 1.2945 ALL
27 sep 2024 1 ALL = 0.7737 GMD 1 GMD = 1.2925 ALL
28 sep 2024 1 ALL = 0.7762 GMD 1 GMD = 1.2883 ALL
29 sep 2024 1 ALL = 0.7762 GMD 1 GMD = 1.2883 ALL
30 sep 2024 1 ALL = 0.7756 GMD 1 GMD = 1.2894 ALL

Oct 2024

DatumALL-GMDGMD-ALL
01 okt 2024 1 ALL = 0.7854 GMD 1 GMD = 1.2732 ALL
02 okt 2024 1 ALL = 0.7778 GMD 1 GMD = 1.2856 ALL
03 okt 2024 1 ALL = 0.7817 GMD 1 GMD = 1.2793 ALL
04 okt 2024 1 ALL = 0.7706 GMD 1 GMD = 1.2977 ALL
05 okt 2024 1 ALL = 0.7672 GMD 1 GMD = 1.3035 ALL
06 okt 2024 1 ALL = 0.7672 GMD 1 GMD = 1.3035 ALL
07 okt 2024 1 ALL = 0.7666 GMD 1 GMD = 1.3045 ALL
08 okt 2024 1 ALL = 0.7682 GMD 1 GMD = 1.3018 ALL
09 okt 2024 1 ALL = 0.75 GMD 1 GMD = 1.3333 ALL
10 okt 2024 1 ALL = 0.7589 GMD 1 GMD = 1.3178 ALL
11 okt 2024 1 ALL = 0.7528 GMD 1 GMD = 1.3285 ALL
12 okt 2024 1 ALL = 0.7597 GMD 1 GMD = 1.3163 ALL
13 okt 2024 1 ALL = 0.7597 GMD 1 GMD = 1.3163 ALL
14 okt 2024 1 ALL = 0.7574 GMD 1 GMD = 1.3203 ALL
15 okt 2024 1 ALL = 0.7557 GMD 1 GMD = 1.3233 ALL
16 okt 2024 1 ALL = 0.7571 GMD 1 GMD = 1.3208 ALL
17 okt 2024 1 ALL = 0.776 GMD 1 GMD = 1.2886 ALL
18 okt 2024 1 ALL = 0.7638 GMD 1 GMD = 1.3092 ALL
19 okt 2024 1 ALL = 0.7716 GMD 1 GMD = 1.296 ALL
20 okt 2024 1 ALL = 0.7716 GMD 1 GMD = 1.296 ALL
21 okt 2024 1 ALL = 0.7695 GMD 1 GMD = 1.2996 ALL
22 okt 2024 1 ALL = 0.7677 GMD 1 GMD = 1.3026 ALL
23 okt 2024 1 ALL = 0.7651 GMD 1 GMD = 1.307 ALL
24 okt 2024 1 ALL = 0.7667 GMD 1 GMD = 1.3042 ALL
25 okt 2024 1 ALL = 0.7631 GMD 1 GMD = 1.3104 ALL
26 okt 2024 1 ALL = 0.7616 GMD 1 GMD = 1.313 ALL
27 okt 2024 1 ALL = 0.7616 GMD 1 GMD = 1.313 ALL
28 okt 2024 1 ALL = 0.7641 GMD 1 GMD = 1.3087 ALL
29 okt 2024 1 ALL = 0.7681 GMD 1 GMD = 1.3019 ALL
30 okt 2024 1 ALL = 0.7651 GMD 1 GMD = 1.307 ALL
31 okt 2024 1 ALL = 0.7688 GMD 1 GMD = 1.3007 ALL

Nov 2024

DatumALL-GMDGMD-ALL
01 nov 2024 1 ALL = 0.7846 GMD 1 GMD = 1.2745 ALL
02 nov 2024 1 ALL = 0.7897 GMD 1 GMD = 1.2664 ALL
03 nov 2024 1 ALL = 0.7913 GMD 1 GMD = 1.2638 ALL
04 nov 2024 1 ALL = 0.7933 GMD 1 GMD = 1.2606 ALL
05 nov 2024 1 ALL = 0.7937 GMD 1 GMD = 1.26 ALL
06 nov 2024 1 ALL = 0.7793 GMD 1 GMD = 1.2832 ALL
07 nov 2024 1 ALL = 0.7834 GMD 1 GMD = 1.2765 ALL
08 nov 2024 1 ALL = 0.7847 GMD 1 GMD = 1.2744 ALL
09 nov 2024 1 ALL = 0.7808 GMD 1 GMD = 1.2807 ALL
10 nov 2024 1 ALL = 0.7808 GMD 1 GMD = 1.2807 ALL
11 nov 2024 1 ALL = 0.7765 GMD 1 GMD = 1.2878 ALL
12 nov 2024 1 ALL = 0.7729 GMD 1 GMD = 1.2938 ALL
13 nov 2024 1 ALL = 0.7741 GMD 1 GMD = 1.2918 ALL
14 nov 2024 1 ALL = 0.7617 GMD 1 GMD = 1.3128 ALL
15 nov 2024 1 ALL = 0.765 GMD 1 GMD = 1.3072 ALL
16 nov 2024 1 ALL = 0.7632 GMD 1 GMD = 1.3102 ALL
17 nov 2024 1 ALL = 0.7632 GMD 1 GMD = 1.3102 ALL
18 nov 2024 1 ALL = 0.7622 GMD 1 GMD = 1.312 ALL
19 nov 2024 1 ALL = 0.7638 GMD 1 GMD = 1.3093 ALL
20 nov 2024 1 ALL = 0.7584 GMD 1 GMD = 1.3185 ALL
21 nov 2024 1 ALL = 0.7609 GMD 1 GMD = 1.3143 ALL
22 nov 2024 1 ALL = 0.753 GMD 1 GMD = 1.3281 ALL
23 nov 2024 1 ALL = 0.7537 GMD 1 GMD = 1.3267 ALL

ALL-GMD en GMD-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats