currencystats247.com

CurrencyStats247 > Wisselkoersen > AFN-GMD en GMD-AFN wisselkoersen - 2024

AFN-GMD en GMD-AFN wisselkoersen - 2024

AFN-GMD en GMD-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-GMD en GMD-AFN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 AFN = 0,9678 GMD
1 GMD = 1,0333 AFN
1J 2J 3J

Jan 2024

DatumAFN-GMDGMD-AFN
01 jan 2024 1 AFN = 0.9505 GMD 1 GMD = 1.0521 AFN
02 jan 2024 1 AFN = 0.9527 GMD 1 GMD = 1.0496 AFN
03 jan 2024 1 AFN = 0.9603 GMD 1 GMD = 1.0413 AFN
04 jan 2024 1 AFN = 0.9567 GMD 1 GMD = 1.0453 AFN
05 jan 2024 1 AFN = 0.9549 GMD 1 GMD = 1.0472 AFN
06 jan 2024 1 AFN = 0.9584 GMD 1 GMD = 1.0434 AFN
07 jan 2024 1 AFN = 0.9584 GMD 1 GMD = 1.0434 AFN
08 jan 2024 1 AFN = 0.955 GMD 1 GMD = 1.0472 AFN
09 jan 2024 1 AFN = 0.9531 GMD 1 GMD = 1.0492 AFN
10 jan 2024 1 AFN = 0.9536 GMD 1 GMD = 1.0487 AFN
11 jan 2024 1 AFN = 0.9513 GMD 1 GMD = 1.0512 AFN
12 jan 2024 1 AFN = 0.9461 GMD 1 GMD = 1.057 AFN
13 jan 2024 1 AFN = 0.948 GMD 1 GMD = 1.0549 AFN
14 jan 2024 1 AFN = 0.9466 GMD 1 GMD = 1.0565 AFN
15 jan 2024 1 AFN = 0.9475 GMD 1 GMD = 1.0554 AFN
16 jan 2024 1 AFN = 0.9465 GMD 1 GMD = 1.0565 AFN
17 jan 2024 1 AFN = 0.9459 GMD 1 GMD = 1.0572 AFN
18 jan 2024 1 AFN = 0.9213 GMD 1 GMD = 1.0855 AFN
19 jan 2024 1 AFN = 0.9318 GMD 1 GMD = 1.0732 AFN
20 jan 2024 1 AFN = 0.9316 GMD 1 GMD = 1.0734 AFN
21 jan 2024 1 AFN = 0.9344 GMD 1 GMD = 1.0702 AFN
22 jan 2024 1 AFN = 0.932 GMD 1 GMD = 1.073 AFN
23 jan 2024 1 AFN = 0.9279 GMD 1 GMD = 1.0778 AFN
24 jan 2024 1 AFN = 0.9239 GMD 1 GMD = 1.0824 AFN
25 jan 2024 1 AFN = 0.9191 GMD 1 GMD = 1.088 AFN
26 jan 2024 1 AFN = 0.9173 GMD 1 GMD = 1.0902 AFN
27 jan 2024 1 AFN = 0.9163 GMD 1 GMD = 1.0914 AFN
28 jan 2024 1 AFN = 0.9163 GMD 1 GMD = 1.0914 AFN
29 jan 2024 1 AFN = 0.9176 GMD 1 GMD = 1.0898 AFN
30 jan 2024 1 AFN = 0.9129 GMD 1 GMD = 1.0954 AFN
31 jan 2024 1 AFN = 0.9052 GMD 1 GMD = 1.1048 AFN

Feb 2024

DatumAFN-GMDGMD-AFN
01 feb 2024 1 AFN = 0.9025 GMD 1 GMD = 1.108 AFN
02 feb 2024 1 AFN = 0.9019 GMD 1 GMD = 1.1088 AFN
03 feb 2024 1 AFN = 0.896 GMD 1 GMD = 1.1161 AFN
04 feb 2024 1 AFN = 0.896 GMD 1 GMD = 1.1161 AFN
05 feb 2024 1 AFN = 0.9021 GMD 1 GMD = 1.1086 AFN
06 feb 2024 1 AFN = 0.9113 GMD 1 GMD = 1.0973 AFN
07 feb 2024 1 AFN = 0.9145 GMD 1 GMD = 1.0935 AFN
08 feb 2024 1 AFN = 0.9118 GMD 1 GMD = 1.0967 AFN
09 feb 2024 1 AFN = 0.9176 GMD 1 GMD = 1.0898 AFN
10 feb 2024 1 AFN = 0.9188 GMD 1 GMD = 1.0884 AFN
11 feb 2024 1 AFN = 0.9188 GMD 1 GMD = 1.0884 AFN
12 feb 2024 1 AFN = 0.9173 GMD 1 GMD = 1.0901 AFN
13 feb 2024 1 AFN = 0.9187 GMD 1 GMD = 1.0885 AFN
14 feb 2024 1 AFN = 0.9181 GMD 1 GMD = 1.0892 AFN
15 feb 2024 1 AFN = 0.9186 GMD 1 GMD = 1.0886 AFN
16 feb 2024 1 AFN = 0.9183 GMD 1 GMD = 1.0889 AFN
17 feb 2024 1 AFN = 0.9281 GMD 1 GMD = 1.0775 AFN
18 feb 2024 1 AFN = 0.9182 GMD 1 GMD = 1.089 AFN
19 feb 2024 1 AFN = 0.9185 GMD 1 GMD = 1.0887 AFN
20 feb 2024 1 AFN = 0.9182 GMD 1 GMD = 1.0891 AFN
21 feb 2024 1 AFN = 0.9178 GMD 1 GMD = 1.0896 AFN
22 feb 2024 1 AFN = 0.9178 GMD 1 GMD = 1.0895 AFN
23 feb 2024 1 AFN = 0.913 GMD 1 GMD = 1.0953 AFN
24 feb 2024 1 AFN = 0.914 GMD 1 GMD = 1.0941 AFN
25 feb 2024 1 AFN = 0.914 GMD 1 GMD = 1.0941 AFN
26 feb 2024 1 AFN = 0.9133 GMD 1 GMD = 1.0949 AFN
27 feb 2024 1 AFN = 0.9271 GMD 1 GMD = 1.0787 AFN
28 feb 2024 1 AFN = 0.9274 GMD 1 GMD = 1.0783 AFN
29 feb 2024 1 AFN = 0.9313 GMD 1 GMD = 1.0738 AFN

Mar 2024

DatumAFN-GMDGMD-AFN
01 mrt 2024 1 AFN = 0.9345 GMD 1 GMD = 1.0701 AFN
02 mrt 2024 1 AFN = 0.9344 GMD 1 GMD = 1.0702 AFN
03 mrt 2024 1 AFN = 0.9411 GMD 1 GMD = 1.0625 AFN
04 mrt 2024 1 AFN = 0.9249 GMD 1 GMD = 1.0812 AFN
05 mrt 2024 1 AFN = 0.9523 GMD 1 GMD = 1.0501 AFN
06 mrt 2024 1 AFN = 0.9502 GMD 1 GMD = 1.0524 AFN
07 mrt 2024 1 AFN = 0.9516 GMD 1 GMD = 1.0508 AFN
08 mrt 2024 1 AFN = 0.9546 GMD 1 GMD = 1.0476 AFN
09 mrt 2024 1 AFN = 0.9555 GMD 1 GMD = 1.0466 AFN
10 mrt 2024 1 AFN = 0.9555 GMD 1 GMD = 1.0466 AFN
11 mrt 2024 1 AFN = 0.9543 GMD 1 GMD = 1.0479 AFN
12 mrt 2024 1 AFN = 0.9552 GMD 1 GMD = 1.0469 AFN
13 mrt 2024 1 AFN = 0.9584 GMD 1 GMD = 1.0434 AFN
14 mrt 2024 1 AFN = 0.9585 GMD 1 GMD = 1.0433 AFN
15 mrt 2024 1 AFN = 0.9518 GMD 1 GMD = 1.0507 AFN
16 mrt 2024 1 AFN = 0.9519 GMD 1 GMD = 1.0505 AFN
17 mrt 2024 1 AFN = 0.9519 GMD 1 GMD = 1.0505 AFN
18 mrt 2024 1 AFN = 0.9523 GMD 1 GMD = 1.0501 AFN
19 mrt 2024 1 AFN = 0.9531 GMD 1 GMD = 1.0492 AFN
20 mrt 2024 1 AFN = 0.9509 GMD 1 GMD = 1.0517 AFN
21 mrt 2024 1 AFN = 0.954 GMD 1 GMD = 1.0482 AFN
22 mrt 2024 1 AFN = 0.9533 GMD 1 GMD = 1.049 AFN
23 mrt 2024 1 AFN = 0.9567 GMD 1 GMD = 1.0452 AFN
24 mrt 2024 1 AFN = 0.9567 GMD 1 GMD = 1.0452 AFN
25 mrt 2024 1 AFN = 0.9526 GMD 1 GMD = 1.0497 AFN
26 mrt 2024 1 AFN = 0.9526 GMD 1 GMD = 1.0498 AFN
27 mrt 2024 1 AFN = 0.953 GMD 1 GMD = 1.0493 AFN
28 mrt 2024 1 AFN = 0.953 GMD 1 GMD = 1.0493 AFN
29 mrt 2024 1 AFN = 0.9527 GMD 1 GMD = 1.0496 AFN
30 mrt 2024 1 AFN = 0.9537 GMD 1 GMD = 1.0486 AFN
31 mrt 2024 1 AFN = 0.9537 GMD 1 GMD = 1.0486 AFN

Apr 2024

DatumAFN-GMDGMD-AFN
01 apr 2024 1 AFN = 0.9543 GMD 1 GMD = 1.0479 AFN
02 apr 2024 1 AFN = 0.9535 GMD 1 GMD = 1.0488 AFN
03 apr 2024 1 AFN = 0.9544 GMD 1 GMD = 1.0477 AFN
04 apr 2024 1 AFN = 0.9544 GMD 1 GMD = 1.0478 AFN
05 apr 2024 1 AFN = 0.9523 GMD 1 GMD = 1.0501 AFN
06 apr 2024 1 AFN = 0.9536 GMD 1 GMD = 1.0486 AFN
07 apr 2024 1 AFN = 0.9536 GMD 1 GMD = 1.0486 AFN
08 apr 2024 1 AFN = 0.9518 GMD 1 GMD = 1.0507 AFN
09 apr 2024 1 AFN = 0.9523 GMD 1 GMD = 1.0501 AFN
10 apr 2024 1 AFN = 0.9509 GMD 1 GMD = 1.0516 AFN
11 apr 2024 1 AFN = 0.9544 GMD 1 GMD = 1.0478 AFN
12 apr 2024 1 AFN = 0.9521 GMD 1 GMD = 1.0504 AFN
13 apr 2024 1 AFN = 0.942 GMD 1 GMD = 1.0616 AFN
14 apr 2024 1 AFN = 0.9528 GMD 1 GMD = 1.0495 AFN
15 apr 2024 1 AFN = 0.9511 GMD 1 GMD = 1.0514 AFN
16 apr 2024 1 AFN = 0.9392 GMD 1 GMD = 1.0647 AFN
17 apr 2024 1 AFN = 0.9467 GMD 1 GMD = 1.0563 AFN
18 apr 2024 1 AFN = 0.9441 GMD 1 GMD = 1.0593 AFN
19 apr 2024 1 AFN = 0.9435 GMD 1 GMD = 1.0599 AFN
20 apr 2024 1 AFN = 0.9453 GMD 1 GMD = 1.0579 AFN
21 apr 2024 1 AFN = 0.9453 GMD 1 GMD = 1.0579 AFN
22 apr 2024 1 AFN = 0.9397 GMD 1 GMD = 1.0642 AFN
23 apr 2024 1 AFN = 0.9417 GMD 1 GMD = 1.0619 AFN
24 apr 2024 1 AFN = 0.9404 GMD 1 GMD = 1.0634 AFN
25 apr 2024 1 AFN = 0.9417 GMD 1 GMD = 1.0619 AFN
26 apr 2024 1 AFN = 0.9422 GMD 1 GMD = 1.0613 AFN
27 apr 2024 1 AFN = 0.9394 GMD 1 GMD = 1.0645 AFN
28 apr 2024 1 AFN = 0.9394 GMD 1 GMD = 1.0645 AFN
29 apr 2024 1 AFN = 0.9375 GMD 1 GMD = 1.0667 AFN
30 apr 2024 1 AFN = 0.9343 GMD 1 GMD = 1.0703 AFN

May 2024

DatumAFN-GMDGMD-AFN
01 mei 2024 1 AFN = 0.9352 GMD 1 GMD = 1.0693 AFN
02 mei 2024 1 AFN = 0.9345 GMD 1 GMD = 1.0701 AFN
03 mei 2024 1 AFN = 0.9371 GMD 1 GMD = 1.0671 AFN
04 mei 2024 1 AFN = 0.939 GMD 1 GMD = 1.0649 AFN
05 mei 2024 1 AFN = 0.939 GMD 1 GMD = 1.0649 AFN
06 mei 2024 1 AFN = 0.9363 GMD 1 GMD = 1.068 AFN
07 mei 2024 1 AFN = 0.9386 GMD 1 GMD = 1.0654 AFN
08 mei 2024 1 AFN = 0.9381 GMD 1 GMD = 1.066 AFN
09 mei 2024 1 AFN = 0.9385 GMD 1 GMD = 1.0656 AFN
10 mei 2024 1 AFN = 0.9388 GMD 1 GMD = 1.0652 AFN
11 mei 2024 1 AFN = 0.9388 GMD 1 GMD = 1.0652 AFN
12 mei 2024 1 AFN = 0.9396 GMD 1 GMD = 1.0643 AFN
13 mei 2024 1 AFN = 0.9376 GMD 1 GMD = 1.0666 AFN
14 mei 2024 1 AFN = 0.937 GMD 1 GMD = 1.0672 AFN
15 mei 2024 1 AFN = 0.9376 GMD 1 GMD = 1.0666 AFN
16 mei 2024 1 AFN = 0.9434 GMD 1 GMD = 1.06 AFN
17 mei 2024 1 AFN = 0.9435 GMD 1 GMD = 1.0599 AFN
18 mei 2024 1 AFN = 0.95 GMD 1 GMD = 1.0527 AFN
19 mei 2024 1 AFN = 0.95 GMD 1 GMD = 1.0527 AFN
20 mei 2024 1 AFN = 0.9442 GMD 1 GMD = 1.0591 AFN
21 mei 2024 1 AFN = 0.9426 GMD 1 GMD = 1.0609 AFN
22 mei 2024 1 AFN = 0.9426 GMD 1 GMD = 1.0609 AFN
23 mei 2024 1 AFN = 0.9428 GMD 1 GMD = 1.0606 AFN
24 mei 2024 1 AFN = 0.9432 GMD 1 GMD = 1.0602 AFN
25 mei 2024 1 AFN = 0.9448 GMD 1 GMD = 1.0585 AFN
26 mei 2024 1 AFN = 0.9448 GMD 1 GMD = 1.0585 AFN
27 mei 2024 1 AFN = 0.9436 GMD 1 GMD = 1.0598 AFN
28 mei 2024 1 AFN = 0.9444 GMD 1 GMD = 1.0588 AFN
29 mei 2024 1 AFN = 0.9424 GMD 1 GMD = 1.0612 AFN
30 mei 2024 1 AFN = 0.9437 GMD 1 GMD = 1.0597 AFN
31 mei 2024 1 AFN = 0.944 GMD 1 GMD = 1.0594 AFN

Jun 2024

DatumAFN-GMDGMD-AFN
01 jun 2024 1 AFN = 0.9446 GMD 1 GMD = 1.0586 AFN
02 jun 2024 1 AFN = 0.9446 GMD 1 GMD = 1.0586 AFN
03 jun 2024 1 AFN = 0.9563 GMD 1 GMD = 1.0457 AFN
04 jun 2024 1 AFN = 0.9577 GMD 1 GMD = 1.0441 AFN
05 jun 2024 1 AFN = 0.9603 GMD 1 GMD = 1.0413 AFN
06 jun 2024 1 AFN = 0.9598 GMD 1 GMD = 1.0418 AFN
07 jun 2024 1 AFN = 0.9639 GMD 1 GMD = 1.0374 AFN
08 jun 2024 1 AFN = 0.9575 GMD 1 GMD = 1.0444 AFN
09 jun 2024 1 AFN = 0.9575 GMD 1 GMD = 1.0444 AFN
10 jun 2024 1 AFN = 0.9645 GMD 1 GMD = 1.0368 AFN
11 jun 2024 1 AFN = 0.9562 GMD 1 GMD = 1.0458 AFN
12 jun 2024 1 AFN = 0.9511 GMD 1 GMD = 1.0514 AFN
13 jun 2024 1 AFN = 0.9548 GMD 1 GMD = 1.0473 AFN
14 jun 2024 1 AFN = 0.9575 GMD 1 GMD = 1.0444 AFN
15 jun 2024 1 AFN = 0.9592 GMD 1 GMD = 1.0425 AFN
16 jun 2024 1 AFN = 0.9592 GMD 1 GMD = 1.0425 AFN
17 jun 2024 1 AFN = 0.957 GMD 1 GMD = 1.045 AFN
18 jun 2024 1 AFN = 0.9571 GMD 1 GMD = 1.0449 AFN
19 jun 2024 1 AFN = 0.9568 GMD 1 GMD = 1.0451 AFN
20 jun 2024 1 AFN = 0.957 GMD 1 GMD = 1.045 AFN
21 jun 2024 1 AFN = 0.9574 GMD 1 GMD = 1.0445 AFN
22 jun 2024 1 AFN = 0.959 GMD 1 GMD = 1.0428 AFN
23 jun 2024 1 AFN = 0.959 GMD 1 GMD = 1.0428 AFN
24 jun 2024 1 AFN = 0.9569 GMD 1 GMD = 1.0451 AFN
25 jun 2024 1 AFN = 0.9588 GMD 1 GMD = 1.0429 AFN
26 jun 2024 1 AFN = 0.9586 GMD 1 GMD = 1.0432 AFN
27 jun 2024 1 AFN = 0.9536 GMD 1 GMD = 1.0486 AFN
28 jun 2024 1 AFN = 0.9537 GMD 1 GMD = 1.0485 AFN
29 jun 2024 1 AFN = 0.9537 GMD 1 GMD = 1.0485 AFN
30 jun 2024 1 AFN = 0.9547 GMD 1 GMD = 1.0475 AFN

Jul 2024

DatumAFN-GMDGMD-AFN
01 jul 2024 1 AFN = 0.9537 GMD 1 GMD = 1.0485 AFN
02 jul 2024 1 AFN = 0.9543 GMD 1 GMD = 1.0479 AFN
03 jul 2024 1 AFN = 0.9508 GMD 1 GMD = 1.0518 AFN
04 jul 2024 1 AFN = 0.9531 GMD 1 GMD = 1.0493 AFN
05 jul 2024 1 AFN = 0.9533 GMD 1 GMD = 1.049 AFN
06 jul 2024 1 AFN = 0.9555 GMD 1 GMD = 1.0466 AFN
07 jul 2024 1 AFN = 0.9555 GMD 1 GMD = 1.0466 AFN
08 jul 2024 1 AFN = 0.9531 GMD 1 GMD = 1.0493 AFN
09 jul 2024 1 AFN = 0.9521 GMD 1 GMD = 1.0503 AFN
10 jul 2024 1 AFN = 0.9534 GMD 1 GMD = 1.0489 AFN
11 jul 2024 1 AFN = 0.9552 GMD 1 GMD = 1.0469 AFN
12 jul 2024 1 AFN = 0.9567 GMD 1 GMD = 1.0453 AFN
13 jul 2024 1 AFN = 0.9581 GMD 1 GMD = 1.0437 AFN
14 jul 2024 1 AFN = 0.9593 GMD 1 GMD = 1.0424 AFN
15 jul 2024 1 AFN = 0.9567 GMD 1 GMD = 1.0452 AFN
16 jul 2024 1 AFN = 0.9561 GMD 1 GMD = 1.0459 AFN
17 jul 2024 1 AFN = 0.9565 GMD 1 GMD = 1.0454 AFN
18 jul 2024 1 AFN = 0.9576 GMD 1 GMD = 1.0443 AFN
19 jul 2024 1 AFN = 0.9595 GMD 1 GMD = 1.0423 AFN
20 jul 2024 1 AFN = 0.9598 GMD 1 GMD = 1.0419 AFN
21 jul 2024 1 AFN = 0.9598 GMD 1 GMD = 1.0419 AFN
22 jul 2024 1 AFN = 0.9587 GMD 1 GMD = 1.0431 AFN
23 jul 2024 1 AFN = 0.9592 GMD 1 GMD = 1.0425 AFN
24 jul 2024 1 AFN = 0.9573 GMD 1 GMD = 1.0446 AFN
25 jul 2024 1 AFN = 0.957 GMD 1 GMD = 1.045 AFN
26 jul 2024 1 AFN = 0.9577 GMD 1 GMD = 1.0442 AFN
27 jul 2024 1 AFN = 0.959 GMD 1 GMD = 1.0427 AFN
28 jul 2024 1 AFN = 0.959 GMD 1 GMD = 1.0427 AFN
29 jul 2024 1 AFN = 0.9574 GMD 1 GMD = 1.0445 AFN
30 jul 2024 1 AFN = 0.9553 GMD 1 GMD = 1.0468 AFN
31 jul 2024 1 AFN = 0.9586 GMD 1 GMD = 1.0432 AFN

Aug 2024

DatumAFN-GMDGMD-AFN
01 aug 2024 1 AFN = 0.9797 GMD 1 GMD = 1.0208 AFN
02 aug 2024 1 AFN = 0.9729 GMD 1 GMD = 1.0278 AFN
03 aug 2024 1 AFN = 1.0026 GMD 1 GMD = 0.9974 AFN
04 aug 2024 1 AFN = 1.0026 GMD 1 GMD = 0.9974 AFN
05 aug 2024 1 AFN = 0.9941 GMD 1 GMD = 1.0059 AFN
06 aug 2024 1 AFN = 0.979 GMD 1 GMD = 1.0215 AFN
07 aug 2024 1 AFN = 0.9801 GMD 1 GMD = 1.0203 AFN
08 aug 2024 1 AFN = 0.9817 GMD 1 GMD = 1.0186 AFN
09 aug 2024 1 AFN = 0.9811 GMD 1 GMD = 1.0192 AFN
10 aug 2024 1 AFN = 0.9789 GMD 1 GMD = 1.0215 AFN
11 aug 2024 1 AFN = 0.9823 GMD 1 GMD = 1.018 AFN
12 aug 2024 1 AFN = 0.9817 GMD 1 GMD = 1.0186 AFN
13 aug 2024 1 AFN = 0.9728 GMD 1 GMD = 1.028 AFN
14 aug 2024 1 AFN = 0.9728 GMD 1 GMD = 1.028 AFN
15 aug 2024 1 AFN = 0.9871 GMD 1 GMD = 1.0131 AFN
16 aug 2024 1 AFN = 0.9867 GMD 1 GMD = 1.0134 AFN
17 aug 2024 1 AFN = 0.9765 GMD 1 GMD = 1.0241 AFN
18 aug 2024 1 AFN = 0.9765 GMD 1 GMD = 1.0241 AFN
19 aug 2024 1 AFN = 0.9727 GMD 1 GMD = 1.0281 AFN
20 aug 2024 1 AFN = 0.9875 GMD 1 GMD = 1.0126 AFN
21 aug 2024 1 AFN = 0.9889 GMD 1 GMD = 1.0113 AFN
22 aug 2024 1 AFN = 0.979 GMD 1 GMD = 1.0215 AFN
23 aug 2024 1 AFN = 0.9879 GMD 1 GMD = 1.0122 AFN
24 aug 2024 1 AFN = 0.9962 GMD 1 GMD = 1.0038 AFN
25 aug 2024 1 AFN = 0.9962 GMD 1 GMD = 1.0038 AFN
26 aug 2024 1 AFN = 0.9882 GMD 1 GMD = 1.012 AFN
27 aug 2024 1 AFN = 0.9965 GMD 1 GMD = 1.0035 AFN
28 aug 2024 1 AFN = 1.004 GMD 1 GMD = 0.9961 AFN
29 aug 2024 1 AFN = 0.9832 GMD 1 GMD = 1.017 AFN
30 aug 2024 1 AFN = 1.0004 GMD 1 GMD = 0.9996 AFN
31 aug 2024 1 AFN = 0.993 GMD 1 GMD = 1.007 AFN

Sep 2024

DatumAFN-GMDGMD-AFN
01 sep 2024 1 AFN = 0.9989 GMD 1 GMD = 1.0011 AFN
02 sep 2024 1 AFN = 1.0003 GMD 1 GMD = 0.9997 AFN
03 sep 2024 1 AFN = 1.0004 GMD 1 GMD = 0.9996 AFN
04 sep 2024 1 AFN = 1.0101 GMD 1 GMD = 0.99 AFN
05 sep 2024 1 AFN = 0.9895 GMD 1 GMD = 1.0106 AFN
06 sep 2024 1 AFN = 0.982 GMD 1 GMD = 1.0183 AFN
07 sep 2024 1 AFN = 0.9953 GMD 1 GMD = 1.0047 AFN
08 sep 2024 1 AFN = 0.9953 GMD 1 GMD = 1.0047 AFN
09 sep 2024 1 AFN = 0.9966 GMD 1 GMD = 1.0034 AFN
10 sep 2024 1 AFN = 1.0054 GMD 1 GMD = 0.9946 AFN
11 sep 2024 1 AFN = 1.0104 GMD 1 GMD = 0.9897 AFN
12 sep 2024 1 AFN = 1.0183 GMD 1 GMD = 0.982 AFN
13 sep 2024 1 AFN = 1.0216 GMD 1 GMD = 0.9788 AFN
14 sep 2024 1 AFN = 1.0143 GMD 1 GMD = 0.9859 AFN
15 sep 2024 1 AFN = 1.0143 GMD 1 GMD = 0.9859 AFN
16 sep 2024 1 AFN = 1.0139 GMD 1 GMD = 0.9863 AFN
17 sep 2024 1 AFN = 1.0083 GMD 1 GMD = 0.9918 AFN
18 sep 2024 1 AFN = 0.9926 GMD 1 GMD = 1.0075 AFN
19 sep 2024 1 AFN = 0.9945 GMD 1 GMD = 1.0055 AFN
20 sep 2024 1 AFN = 0.993 GMD 1 GMD = 1.0071 AFN
21 sep 2024 1 AFN = 0.9948 GMD 1 GMD = 1.0052 AFN
22 sep 2024 1 AFN = 0.9948 GMD 1 GMD = 1.0052 AFN
23 sep 2024 1 AFN = 0.9937 GMD 1 GMD = 1.0063 AFN
24 sep 2024 1 AFN = 1.0076 GMD 1 GMD = 0.9925 AFN
25 sep 2024 1 AFN = 1.0005 GMD 1 GMD = 0.9995 AFN
26 sep 2024 1 AFN = 1.0008 GMD 1 GMD = 0.9992 AFN
27 sep 2024 1 AFN = 0.9992 GMD 1 GMD = 1.0008 AFN
28 sep 2024 1 AFN = 1.0074 GMD 1 GMD = 0.9927 AFN
29 sep 2024 1 AFN = 1.0074 GMD 1 GMD = 0.9927 AFN
30 sep 2024 1 AFN = 0.9993 GMD 1 GMD = 1.0007 AFN

Oct 2024

DatumAFN-GMDGMD-AFN
01 okt 2024 1 AFN = 1.0224 GMD 1 GMD = 0.9781 AFN
02 okt 2024 1 AFN = 1.014 GMD 1 GMD = 0.9862 AFN
03 okt 2024 1 AFN = 1.0182 GMD 1 GMD = 0.9822 AFN
04 okt 2024 1 AFN = 1.0074 GMD 1 GMD = 0.9927 AFN
05 okt 2024 1 AFN = 1.0029 GMD 1 GMD = 0.9971 AFN
06 okt 2024 1 AFN = 1.0029 GMD 1 GMD = 0.9971 AFN
07 okt 2024 1 AFN = 1.0076 GMD 1 GMD = 0.9924 AFN
08 okt 2024 1 AFN = 1.0158 GMD 1 GMD = 0.9844 AFN
09 okt 2024 1 AFN = 1.0007 GMD 1 GMD = 0.9993 AFN
10 okt 2024 1 AFN = 1.0148 GMD 1 GMD = 0.9854 AFN
11 okt 2024 1 AFN = 1.0046 GMD 1 GMD = 0.9955 AFN
12 okt 2024 1 AFN = 1.0139 GMD 1 GMD = 0.9863 AFN
13 okt 2024 1 AFN = 1.0139 GMD 1 GMD = 0.9863 AFN
14 okt 2024 1 AFN = 1.0124 GMD 1 GMD = 0.9877 AFN
15 okt 2024 1 AFN = 1.0285 GMD 1 GMD = 0.9723 AFN
16 okt 2024 1 AFN = 1.0295 GMD 1 GMD = 0.9714 AFN
17 okt 2024 1 AFN = 1.0713 GMD 1 GMD = 0.9334 AFN
18 okt 2024 1 AFN = 1.0563 GMD 1 GMD = 0.9467 AFN
19 okt 2024 1 AFN = 1.0671 GMD 1 GMD = 0.9371 AFN
20 okt 2024 1 AFN = 1.0671 GMD 1 GMD = 0.9371 AFN
21 okt 2024 1 AFN = 1.0642 GMD 1 GMD = 0.9397 AFN
22 okt 2024 1 AFN = 1.0547 GMD 1 GMD = 0.9481 AFN
23 okt 2024 1 AFN = 1.0469 GMD 1 GMD = 0.9552 AFN
24 okt 2024 1 AFN = 1.0591 GMD 1 GMD = 0.9442 AFN
25 okt 2024 1 AFN = 1.0442 GMD 1 GMD = 0.9577 AFN
26 okt 2024 1 AFN = 1.0421 GMD 1 GMD = 0.9596 AFN
27 okt 2024 1 AFN = 1.0421 GMD 1 GMD = 0.9596 AFN
28 okt 2024 1 AFN = 1.045 GMD 1 GMD = 0.9569 AFN
29 okt 2024 1 AFN = 1.0365 GMD 1 GMD = 0.9648 AFN
30 okt 2024 1 AFN = 1.0345 GMD 1 GMD = 0.9666 AFN
31 okt 2024 1 AFN = 1.0371 GMD 1 GMD = 0.9642 AFN

Nov 2024

DatumAFN-GMDGMD-AFN
01 nov 2024 1 AFN = 1.0608 GMD 1 GMD = 0.9427 AFN
02 nov 2024 1 AFN = 1.0672 GMD 1 GMD = 0.937 AFN
03 nov 2024 1 AFN = 1.0698 GMD 1 GMD = 0.9347 AFN
04 nov 2024 1 AFN = 1.0678 GMD 1 GMD = 0.9365 AFN
05 nov 2024 1 AFN = 1.0457 GMD 1 GMD = 0.9563 AFN
06 nov 2024 1 AFN = 1.0486 GMD 1 GMD = 0.9537 AFN
07 nov 2024 1 AFN = 1.0471 GMD 1 GMD = 0.955 AFN
08 nov 2024 1 AFN = 1.0514 GMD 1 GMD = 0.9511 AFN
09 nov 2024 1 AFN = 1.0462 GMD 1 GMD = 0.9558 AFN
10 nov 2024 1 AFN = 1.0462 GMD 1 GMD = 0.9558 AFN
11 nov 2024 1 AFN = 1.052 GMD 1 GMD = 0.9506 AFN
12 nov 2024 1 AFN = 1.0525 GMD 1 GMD = 0.9501 AFN
13 nov 2024 1 AFN = 1.0522 GMD 1 GMD = 0.9504 AFN
14 nov 2024 1 AFN = 1.0449 GMD 1 GMD = 0.957 AFN
15 nov 2024 1 AFN = 1.0425 GMD 1 GMD = 0.9592 AFN
16 nov 2024 1 AFN = 1.0401 GMD 1 GMD = 0.9615 AFN
17 nov 2024 1 AFN = 1.0401 GMD 1 GMD = 0.9615 AFN
18 nov 2024 1 AFN = 1.0426 GMD 1 GMD = 0.9591 AFN
19 nov 2024 1 AFN = 1.04 GMD 1 GMD = 0.9615 AFN
20 nov 2024 1 AFN = 1.0316 GMD 1 GMD = 0.9693 AFN
21 nov 2024 1 AFN = 1.0403 GMD 1 GMD = 0.9612 AFN
22 nov 2024 1 AFN = 1.0413 GMD 1 GMD = 0.9603 AFN
23 nov 2024 1 AFN = 1.0424 GMD 1 GMD = 0.9593 AFN

AFN-GMD en GMD-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats