> AED-BYR en BYR-AED wisselkoersen - 2024

AED-BYR en BYR-AED wisselkoersen - 2024

AED-BYR en BYR-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-BYR en BYR-AED voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 AED = 5336,4028 BYR

1 BYR = 0,0002 AED

1J 2J 3J

AED tegen BYRBYR tegen AED

Jan 2024

Datum	AED-BYR	BYR-AED
01 jan 2024	1 AED = 5336.5279 BYR	1 BYR = 0.0002 AED
02 jan 2024	1 AED = 5336.6732 BYR	1 BYR = 0.0002 AED
03 jan 2024	1 AED = 5336.5639 BYR	1 BYR = 0.0002 AED
04 jan 2024	1 AED = 5336.5206 BYR	1 BYR = 0.0002 AED
05 jan 2024	1 AED = 5336.524 BYR	1 BYR = 0.0002 AED
06 jan 2024	1 AED = 5336.5216 BYR	1 BYR = 0.0002 AED
07 jan 2024	1 AED = 5336.5216 BYR	1 BYR = 0.0002 AED
08 jan 2024	1 AED = 5336.5325 BYR	1 BYR = 0.0002 AED
09 jan 2024	1 AED = 5336.5361 BYR	1 BYR = 0.0002 AED
10 jan 2024	1 AED = 5336.5289 BYR	1 BYR = 0.0002 AED
11 jan 2024	1 AED = 5336.9613 BYR	1 BYR = 0.0002 AED
12 jan 2024	1 AED = 5336.5283 BYR	1 BYR = 0.0002 AED
13 jan 2024	1 AED = 5336.3768 BYR	1 BYR = 0.0002 AED
14 jan 2024	1 AED = 5336.9573 BYR	1 BYR = 0.0002 AED
15 jan 2024	1 AED = 5336.5056 BYR	1 BYR = 0.0002 AED
16 jan 2024	1 AED = 5336.4113 BYR	1 BYR = 0.0002 AED
17 jan 2024	1 AED = 5336.9605 BYR	1 BYR = 0.0002 AED
18 jan 2024	1 AED = 5336.3167 BYR	1 BYR = 0.0002 AED
19 jan 2024	1 AED = 5336.3831 BYR	1 BYR = 0.0002 AED
20 jan 2024	1 AED = 5336.9577 BYR	1 BYR = 0.0002 AED
21 jan 2024	1 AED = 5336.3759 BYR	1 BYR = 0.0002 AED
22 jan 2024	1 AED = 5336.9576 BYR	1 BYR = 0.0002 AED
23 jan 2024	1 AED = 5336.3827 BYR	1 BYR = 0.0002 AED
24 jan 2024	1 AED = 5336.4121 BYR	1 BYR = 0.0002 AED
25 jan 2024	1 AED = 5336.382 BYR	1 BYR = 0.0002 AED
26 jan 2024	1 AED = 5336.2741 BYR	1 BYR = 0.0002 AED
27 jan 2024	1 AED = 5336.1771 BYR	1 BYR = 0.0002 AED
28 jan 2024	1 AED = 5336.1771 BYR	1 BYR = 0.0002 AED
29 jan 2024	1 AED = 5336.218 BYR	1 BYR = 0.0002 AED
30 jan 2024	1 AED = 5336.9696 BYR	1 BYR = 0.0002 AED
31 jan 2024	1 AED = 5336.1871 BYR	1 BYR = 0.0002 AED

Feb 2024

Datum	AED-BYR	BYR-AED
01 feb 2024	1 AED = 5336.3172 BYR	1 BYR = 0.0002 AED
02 feb 2024	1 AED = 5336.296 BYR	1 BYR = 0.0002 AED
03 feb 2024	1 AED = 5336.1771 BYR	1 BYR = 0.0002 AED
04 feb 2024	1 AED = 5336.1771 BYR	1 BYR = 0.0002 AED
05 feb 2024	1 AED = 5336.23 BYR	1 BYR = 0.0002 AED
06 feb 2024	1 AED = 5336.2298 BYR	1 BYR = 0.0002 AED
07 feb 2024	1 AED = 5336.2297 BYR	1 BYR = 0.0002 AED
08 feb 2024	1 AED = 5336.3466 BYR	1 BYR = 0.0002 AED
09 feb 2024	1 AED = 5336.4918 BYR	1 BYR = 0.0002 AED
10 feb 2024	1 AED = 5336.3772 BYR	1 BYR = 0.0002 AED
11 feb 2024	1 AED = 5336.3772 BYR	1 BYR = 0.0002 AED
12 feb 2024	1 AED = 5336.969 BYR	1 BYR = 0.0002 AED
13 feb 2024	1 AED = 5336.9594 BYR	1 BYR = 0.0002 AED
14 feb 2024	1 AED = 5336.4841 BYR	1 BYR = 0.0002 AED
15 feb 2024	1 AED = 5336.9605 BYR	1 BYR = 0.0002 AED
16 feb 2024	1 AED = 5336.4255 BYR	1 BYR = 0.0002 AED
17 feb 2024	1 AED = 5336.177 BYR	1 BYR = 0.0002 AED
18 feb 2024	1 AED = 5336.3765 BYR	1 BYR = 0.0002 AED
19 feb 2024	1 AED = 5336.9632 BYR	1 BYR = 0.0002 AED
20 feb 2024	1 AED = 5336.3109 BYR	1 BYR = 0.0002 AED
21 feb 2024	1 AED = 5336.9593 BYR	1 BYR = 0.0002 AED
22 feb 2024	1 AED = 5336.3101 BYR	1 BYR = 0.0002 AED
23 feb 2024	1 AED = 5336.379 BYR	1 BYR = 0.0002 AED
24 feb 2024	1 AED = 5336.1765 BYR	1 BYR = 0.0002 AED
25 feb 2024	1 AED = 5336.1765 BYR	1 BYR = 0.0002 AED
26 feb 2024	1 AED = 5336.3814 BYR	1 BYR = 0.0002 AED
27 feb 2024	1 AED = 5336.3879 BYR	1 BYR = 0.0002 AED
28 feb 2024	1 AED = 5336.3973 BYR	1 BYR = 0.0002 AED
29 feb 2024	1 AED = 5336.4553 BYR	1 BYR = 0.0002 AED

Mar 2024

Datum	AED-BYR	BYR-AED
01 mrt 2024	1 AED = 5336.9718 BYR	1 BYR = 0.0002 AED
02 mrt 2024	1 AED = 5336.9583 BYR	1 BYR = 0.0002 AED
03 mrt 2024	1 AED = 5336.1776 BYR	1 BYR = 0.0002 AED
04 mrt 2024	1 AED = 5336.1938 BYR	1 BYR = 0.0002 AED
05 mrt 2024	1 AED = 5336.4413 BYR	1 BYR = 0.0002 AED
06 mrt 2024	1 AED = 5336.3838 BYR	1 BYR = 0.0002 AED
07 mrt 2024	1 AED = 5336.47 BYR	1 BYR = 0.0002 AED
08 mrt 2024	1 AED = 5336.3973 BYR	1 BYR = 0.0002 AED
09 mrt 2024	1 AED = 5336.3767 BYR	1 BYR = 0.0002 AED
10 mrt 2024	1 AED = 5336.3767 BYR	1 BYR = 0.0002 AED
11 mrt 2024	1 AED = 5336.3671 BYR	1 BYR = 0.0002 AED
12 mrt 2024	1 AED = 5336.9592 BYR	1 BYR = 0.0002 AED
13 mrt 2024	1 AED = 5336.4261 BYR	1 BYR = 0.0002 AED
14 mrt 2024	1 AED = 5336.9677 BYR	1 BYR = 0.0002 AED
15 mrt 2024	1 AED = 5337.2547 BYR	1 BYR = 0.0002 AED
16 mrt 2024	1 AED = 5336.8131 BYR	1 BYR = 0.0002 AED
17 mrt 2024	1 AED = 5336.8131 BYR	1 BYR = 0.0002 AED
18 mrt 2024	1 AED = 5337.1117 BYR	1 BYR = 0.0002 AED
19 mrt 2024	1 AED = 5337.0154 BYR	1 BYR = 0.0002 AED
20 mrt 2024	1 AED = 5336.9673 BYR	1 BYR = 0.0002 AED
21 mrt 2024	1 AED = 5337.1815 BYR	1 BYR = 0.0002 AED
22 mrt 2024	1 AED = 5337.3629 BYR	1 BYR = 0.0002 AED
23 mrt 2024	1 AED = 5337.1027 BYR	1 BYR = 0.0002 AED
24 mrt 2024	1 AED = 5337.1027 BYR	1 BYR = 0.0002 AED
25 mrt 2024	1 AED = 5337.2472 BYR	1 BYR = 0.0002 AED
26 mrt 2024	1 AED = 5337.2685 BYR	1 BYR = 0.0002 AED
27 mrt 2024	1 AED = 5337.5366 BYR	1 BYR = 0.0002 AED
28 mrt 2024	1 AED = 5337.4028 BYR	1 BYR = 0.0002 AED
29 mrt 2024	1 AED = 5337.2564 BYR	1 BYR = 0.0002 AED
30 mrt 2024	1 AED = 5337.248 BYR	1 BYR = 0.0002 AED
31 mrt 2024	1 AED = 5337.248 BYR	1 BYR = 0.0002 AED

Apr 2024

Datum	AED-BYR	BYR-AED
01 apr 2024	1 AED = 5336.9602 BYR	1 BYR = 0.0002 AED
02 apr 2024	1 AED = 5337.0367 BYR	1 BYR = 0.0002 AED
03 apr 2024	1 AED = 5336.8904 BYR	1 BYR = 0.0002 AED
04 apr 2024	1 AED = 5337.415 BYR	1 BYR = 0.0002 AED
05 apr 2024	1 AED = 5337.3205 BYR	1 BYR = 0.0002 AED
06 apr 2024	1 AED = 5336.9573 BYR	1 BYR = 0.0002 AED
07 apr 2024	1 AED = 5336.9573 BYR	1 BYR = 0.0002 AED
08 apr 2024	1 AED = 5337.3554 BYR	1 BYR = 0.0002 AED
09 apr 2024	1 AED = 5337.3557 BYR	1 BYR = 0.0002 AED
10 apr 2024	1 AED = 5337.3199 BYR	1 BYR = 0.0002 AED
11 apr 2024	1 AED = 5337.3565 BYR	1 BYR = 0.0002 AED
12 apr 2024	1 AED = 5337.3566 BYR	1 BYR = 0.0002 AED
13 apr 2024	1 AED = 5337.0356 BYR	1 BYR = 0.0002 AED
14 apr 2024	1 AED = 5336.9579 BYR	1 BYR = 0.0002 AED
15 apr 2024	1 AED = 5336.9611 BYR	1 BYR = 0.0002 AED
16 apr 2024	1 AED = 5337.0374 BYR	1 BYR = 0.0002 AED
17 apr 2024	1 AED = 5336.9997 BYR	1 BYR = 0.0002 AED
18 apr 2024	1 AED = 5336.6764 BYR	1 BYR = 0.0002 AED
19 apr 2024	1 AED = 5336.709 BYR	1 BYR = 0.0002 AED
20 apr 2024	1 AED = 5336.6672 BYR	1 BYR = 0.0002 AED
21 apr 2024	1 AED = 5336.6672 BYR	1 BYR = 0.0002 AED
22 apr 2024	1 AED = 5336.6702 BYR	1 BYR = 0.0002 AED
23 apr 2024	1 AED = 5336.6762 BYR	1 BYR = 0.0002 AED
24 apr 2024	1 AED = 5336.3889 BYR	1 BYR = 0.0002 AED
25 apr 2024	1 AED = 5336.3878 BYR	1 BYR = 0.0002 AED
26 apr 2024	1 AED = 5336.346 BYR	1 BYR = 0.0002 AED
27 apr 2024	1 AED = 5336.3763 BYR	1 BYR = 0.0002 AED
28 apr 2024	1 AED = 5336.3763 BYR	1 BYR = 0.0002 AED
29 apr 2024	1 AED = 5336.4555 BYR	1 BYR = 0.0002 AED
30 apr 2024	1 AED = 5336.5357 BYR	1 BYR = 0.0002 AED

May 2024

Datum	AED-BYR	BYR-AED
01 mei 2024	1 AED = 5336.571 BYR	1 BYR = 0.0002 AED
02 mei 2024	1 AED = 5336.3803 BYR	1 BYR = 0.0002 AED
03 mei 2024	1 AED = 5336.3792 BYR	1 BYR = 0.0002 AED
04 mei 2024	1 AED = 5336.3765 BYR	1 BYR = 0.0002 AED
05 mei 2024	1 AED = 5336.3765 BYR	1 BYR = 0.0002 AED
06 mei 2024	1 AED = 5336.2229 BYR	1 BYR = 0.0002 AED
07 mei 2024	1 AED = 5336.379 BYR	1 BYR = 0.0002 AED
08 mei 2024	1 AED = 5336.2952 BYR	1 BYR = 0.0002 AED
09 mei 2024	1 AED = 5336.3464 BYR	1 BYR = 0.0002 AED
10 mei 2024	1 AED = 5336.3177 BYR	1 BYR = 0.0002 AED
11 mei 2024	1 AED = 5336.3167 BYR	1 BYR = 0.0002 AED
12 mei 2024	1 AED = 5336.1766 BYR	1 BYR = 0.0002 AED
13 mei 2024	1 AED = 5336.346 BYR	1 BYR = 0.0002 AED
14 mei 2024	1 AED = 5336.3172 BYR	1 BYR = 0.0002 AED
15 mei 2024	1 AED = 5336.1682 BYR	1 BYR = 0.0002 AED
16 mei 2024	1 AED = 5336.2238 BYR	1 BYR = 0.0002 AED
17 mei 2024	1 AED = 5336.2233 BYR	1 BYR = 0.0002 AED
18 mei 2024	1 AED = 5336.1765 BYR	1 BYR = 0.0002 AED
19 mei 2024	1 AED = 5336.1765 BYR	1 BYR = 0.0002 AED
20 mei 2024	1 AED = 5336.1432 BYR	1 BYR = 0.0002 AED
21 mei 2024	1 AED = 5336.2736 BYR	1 BYR = 0.0002 AED
22 mei 2024	1 AED = 5336.1898 BYR	1 BYR = 0.0002 AED
23 mei 2024	1 AED = 5336.194 BYR	1 BYR = 0.0002 AED
24 mei 2024	1 AED = 5336.2077 BYR	1 BYR = 0.0002 AED
25 mei 2024	1 AED = 5336.1777 BYR	1 BYR = 0.0002 AED
26 mei 2024	1 AED = 5336.1777 BYR	1 BYR = 0.0002 AED
27 mei 2024	1 AED = 5336.2806 BYR	1 BYR = 0.0002 AED
28 mei 2024	1 AED = 5336.2659 BYR	1 BYR = 0.0002 AED
29 mei 2024	1 AED = 5336.2586 BYR	1 BYR = 0.0002 AED
30 mei 2024	1 AED = 5336.2735 BYR	1 BYR = 0.0002 AED
31 mei 2024	1 AED = 5336.3172 BYR	1 BYR = 0.0002 AED

Jun 2024

Datum	AED-BYR	BYR-AED
01 jun 2024	1 AED = 5336.1768 BYR	1 BYR = 0.0002 AED
02 jun 2024	1 AED = 5336.1768 BYR	1 BYR = 0.0002 AED
03 jun 2024	1 AED = 5336.2304 BYR	1 BYR = 0.0002 AED
04 jun 2024	1 AED = 5336.2228 BYR	1 BYR = 0.0002 AED
05 jun 2024	1 AED = 5336.2518 BYR	1 BYR = 0.0002 AED
06 jun 2024	1 AED = 5336.201 BYR	1 BYR = 0.0002 AED
07 jun 2024	1 AED = 5336.2878 BYR	1 BYR = 0.0002 AED
08 jun 2024	1 AED = 5336.1775 BYR	1 BYR = 0.0002 AED
09 jun 2024	1 AED = 5336.1775 BYR	1 BYR = 0.0002 AED
10 jun 2024	1 AED = 5336.2235 BYR	1 BYR = 0.0002 AED
11 jun 2024	1 AED = 5336.1934 BYR	1 BYR = 0.0002 AED
12 jun 2024	1 AED = 5336.2521 BYR	1 BYR = 0.0002 AED
13 jun 2024	1 AED = 5336.2157 BYR	1 BYR = 0.0002 AED
14 jun 2024	1 AED = 5336.2449 BYR	1 BYR = 0.0002 AED
15 jun 2024	1 AED = 5336.1769 BYR	1 BYR = 0.0002 AED
16 jun 2024	1 AED = 5336.1769 BYR	1 BYR = 0.0002 AED
17 jun 2024	1 AED = 5336.2004 BYR	1 BYR = 0.0002 AED
18 jun 2024	1 AED = 5336.2669 BYR	1 BYR = 0.0002 AED
19 jun 2024	1 AED = 5336.2878 BYR	1 BYR = 0.0002 AED
20 jun 2024	1 AED = 5336.2569 BYR	1 BYR = 0.0002 AED
21 jun 2024	1 AED = 5336.1361 BYR	1 BYR = 0.0002 AED
22 jun 2024	1 AED = 5336.1765 BYR	1 BYR = 0.0002 AED
23 jun 2024	1 AED = 5336.1765 BYR	1 BYR = 0.0002 AED
24 jun 2024	1 AED = 5336.2452 BYR	1 BYR = 0.0002 AED
25 jun 2024	1 AED = 5336.2232 BYR	1 BYR = 0.0002 AED
26 jun 2024	1 AED = 5336.1499 BYR	1 BYR = 0.0002 AED
27 jun 2024	1 AED = 5336.2519 BYR	1 BYR = 0.0002 AED
28 jun 2024	1 AED = 5336.1788 BYR	1 BYR = 0.0002 AED
29 jun 2024	1 AED = 5336.1769 BYR	1 BYR = 0.0002 AED
30 jun 2024	1 AED = 5336.1769 BYR	1 BYR = 0.0002 AED

Jul 2024

Datum	AED-BYR	BYR-AED
01 jul 2024	1 AED = 5336.1972 BYR	1 BYR = 0.0002 AED
02 jul 2024	1 AED = 5336.2295 BYR	1 BYR = 0.0002 AED
03 jul 2024	1 AED = 5336.2516 BYR	1 BYR = 0.0002 AED
04 jul 2024	1 AED = 5336.1723 BYR	1 BYR = 0.0002 AED
05 jul 2024	1 AED = 5336.2297 BYR	1 BYR = 0.0002 AED
06 jul 2024	1 AED = 5336.1767 BYR	1 BYR = 0.0002 AED
07 jul 2024	1 AED = 5336.1767 BYR	1 BYR = 0.0002 AED
08 jul 2024	1 AED = 5336.242 BYR	1 BYR = 0.0002 AED
09 jul 2024	1 AED = 5336.2518 BYR	1 BYR = 0.0002 AED
10 jul 2024	1 AED = 5336.2297 BYR	1 BYR = 0.0002 AED
11 jul 2024	1 AED = 5336.3032 BYR	1 BYR = 0.0002 AED
12 jul 2024	1 AED = 5336.2743 BYR	1 BYR = 0.0002 AED
13 jul 2024	1 AED = 5336.28 BYR	1 BYR = 0.0002 AED
14 jul 2024	1 AED = 5336.1776 BYR	1 BYR = 0.0002 AED
15 jul 2024	1 AED = 5336.2349 BYR	1 BYR = 0.0002 AED
16 jul 2024	1 AED = 5336.1723 BYR	1 BYR = 0.0002 AED
17 jul 2024	1 AED = 5336.2095 BYR	1 BYR = 0.0002 AED
18 jul 2024	1 AED = 5336.2734 BYR	1 BYR = 0.0002 AED
19 jul 2024	1 AED = 5336.2587 BYR	1 BYR = 0.0002 AED
20 jul 2024	1 AED = 5336.1768 BYR	1 BYR = 0.0002 AED
21 jul 2024	1 AED = 5336.1768 BYR	1 BYR = 0.0002 AED
22 jul 2024	1 AED = 5336.2166 BYR	1 BYR = 0.0002 AED
23 jul 2024	1 AED = 5336.2444 BYR	1 BYR = 0.0002 AED
24 jul 2024	1 AED = 5336.281 BYR	1 BYR = 0.0002 AED
25 jul 2024	1 AED = 5336.2522 BYR	1 BYR = 0.0002 AED
26 jul 2024	1 AED = 5336.295 BYR	1 BYR = 0.0002 AED
27 jul 2024	1 AED = 5336.1768 BYR	1 BYR = 0.0002 AED
28 jul 2024	1 AED = 5336.1768 BYR	1 BYR = 0.0002 AED
29 jul 2024	1 AED = 5336.2586 BYR	1 BYR = 0.0002 AED
30 jul 2024	1 AED = 5336.2079 BYR	1 BYR = 0.0002 AED
31 jul 2024	1 AED = 5336.209 BYR	1 BYR = 0.0002 AED

Aug 2024

Datum	AED-BYR	BYR-AED
01 aug 2024	1 AED = 5336.2448 BYR	1 BYR = 0.0002 AED
02 aug 2024	1 AED = 5336.2077 BYR	1 BYR = 0.0002 AED
03 aug 2024	1 AED = 5336.1776 BYR	1 BYR = 0.0002 AED
04 aug 2024	1 AED = 5336.1776 BYR	1 BYR = 0.0002 AED
05 aug 2024	1 AED = 5336.2741 BYR	1 BYR = 0.0002 AED
06 aug 2024	1 AED = 5336.1944 BYR	1 BYR = 0.0002 AED
07 aug 2024	1 AED = 5336.2509 BYR	1 BYR = 0.0002 AED
08 aug 2024	1 AED = 5336.1725 BYR	1 BYR = 0.0002 AED
09 aug 2024	1 AED = 5336.194 BYR	1 BYR = 0.0002 AED
10 aug 2024	1 AED = 5336.1767 BYR	1 BYR = 0.0002 AED
11 aug 2024	1 AED = 5336.1767 BYR	1 BYR = 0.0002 AED
12 aug 2024	1 AED = 5336.2592 BYR	1 BYR = 0.0002 AED
13 aug 2024	1 AED = 5336.2303 BYR	1 BYR = 0.0002 AED
14 aug 2024	1 AED = 5336.2077 BYR	1 BYR = 0.0002 AED
15 aug 2024	1 AED = 5336.2598 BYR	1 BYR = 0.0002 AED
16 aug 2024	1 AED = 5336.2814 BYR	1 BYR = 0.0002 AED
17 aug 2024	1 AED = 5336.1777 BYR	1 BYR = 0.0002 AED
18 aug 2024	1 AED = 5336.1777 BYR	1 BYR = 0.0002 AED
19 aug 2024	1 AED = 5336.3029 BYR	1 BYR = 0.0002 AED
20 aug 2024	1 AED = 5336.274 BYR	1 BYR = 0.0002 AED
21 aug 2024	1 AED = 5336.4114 BYR	1 BYR = 0.0002 AED
22 aug 2024	1 AED = 5336.39 BYR	1 BYR = 0.0002 AED
23 aug 2024	1 AED = 5336.4917 BYR	1 BYR = 0.0002 AED
24 aug 2024	1 AED = 5336.3765 BYR	1 BYR = 0.0002 AED
25 aug 2024	1 AED = 5336.3765 BYR	1 BYR = 0.0002 AED
26 aug 2024	1 AED = 5336.172 BYR	1 BYR = 0.0002 AED
27 aug 2024	1 AED = 5336.3895 BYR	1 BYR = 0.0002 AED
28 aug 2024	1 AED = 5336.2739 BYR	1 BYR = 0.0002 AED
29 aug 2024	1 AED = 5336.3895 BYR	1 BYR = 0.0002 AED
30 aug 2024	1 AED = 5336.2743 BYR	1 BYR = 0.0002 AED
31 aug 2024	1 AED = 5336.377 BYR	1 BYR = 0.0002 AED

Sep 2024

Datum	AED-BYR	BYR-AED
01 sep 2024	1 AED = 5336.377 BYR	1 BYR = 0.0002 AED
02 sep 2024	1 AED = 5336.3841 BYR	1 BYR = 0.0002 AED
03 sep 2024	1 AED = 5336.376 BYR	1 BYR = 0.0002 AED
04 sep 2024	1 AED = 5336.3468 BYR	1 BYR = 0.0002 AED
05 sep 2024	1 AED = 5336.339 BYR	1 BYR = 0.0002 AED
06 sep 2024	1 AED = 5336.274 BYR	1 BYR = 0.0002 AED
07 sep 2024	1 AED = 5336.1772 BYR	1 BYR = 0.0002 AED
08 sep 2024	1 AED = 5336.1772 BYR	1 BYR = 0.0002 AED
09 sep 2024	1 AED = 5336.2001 BYR	1 BYR = 0.0002 AED
10 sep 2024	1 AED = 5336.2814 BYR	1 BYR = 0.0002 AED
11 sep 2024	1 AED = 5336.2733 BYR	1 BYR = 0.0002 AED
12 sep 2024	1 AED = 5336.3323 BYR	1 BYR = 0.0002 AED
13 sep 2024	1 AED = 5336.2513 BYR	1 BYR = 0.0002 AED
14 sep 2024	1 AED = 5336.1773 BYR	1 BYR = 0.0002 AED
15 sep 2024	1 AED = 5336.1773 BYR	1 BYR = 0.0002 AED
16 sep 2024	1 AED = 5336.2739 BYR	1 BYR = 0.0002 AED
17 sep 2024	1 AED = 5336.3031 BYR	1 BYR = 0.0002 AED
18 sep 2024	1 AED = 5336.3097 BYR	1 BYR = 0.0002 AED
19 sep 2024	1 AED = 5336.3169 BYR	1 BYR = 0.0002 AED
20 sep 2024	1 AED = 5336.2664 BYR	1 BYR = 0.0002 AED
21 sep 2024	1 AED = 5336.1768 BYR	1 BYR = 0.0002 AED
22 sep 2024	1 AED = 5336.1768 BYR	1 BYR = 0.0002 AED
23 sep 2024	1 AED = 5336.2237 BYR	1 BYR = 0.0002 AED
24 sep 2024	1 AED = 5336.2298 BYR	1 BYR = 0.0002 AED
25 sep 2024	1 AED = 5336.2445 BYR	1 BYR = 0.0002 AED
26 sep 2024	1 AED = 5336.2299 BYR	1 BYR = 0.0002 AED
27 sep 2024	1 AED = 5336.1648 BYR	1 BYR = 0.0002 AED
28 sep 2024	1 AED = 5336.1769 BYR	1 BYR = 0.0002 AED
29 sep 2024	1 AED = 5336.1769 BYR	1 BYR = 0.0002 AED
30 sep 2024	1 AED = 5336.3101 BYR	1 BYR = 0.0002 AED

Oct 2024

Datum	AED-BYR	BYR-AED
01 okt 2024	1 AED = 5336.2223 BYR	1 BYR = 0.0002 AED
02 okt 2024	1 AED = 5336.1492 BYR	1 BYR = 0.0002 AED
03 okt 2024	1 AED = 5336.1576 BYR	1 BYR = 0.0002 AED
04 okt 2024	1 AED = 5336.2447 BYR	1 BYR = 0.0002 AED
05 okt 2024	1 AED = 5336.1766 BYR	1 BYR = 0.0002 AED
06 okt 2024	1 AED = 5336.1766 BYR	1 BYR = 0.0002 AED
07 okt 2024	1 AED = 5336.1642 BYR	1 BYR = 0.0002 AED
08 okt 2024	1 AED = 5336.2008 BYR	1 BYR = 0.0002 AED
09 okt 2024	1 AED = 5336.2449 BYR	1 BYR = 0.0002 AED
10 okt 2024	1 AED = 5336.2306 BYR	1 BYR = 0.0002 AED
11 okt 2024	1 AED = 5336.1718 BYR	1 BYR = 0.0002 AED
12 okt 2024	1 AED = 5336.1772 BYR	1 BYR = 0.0002 AED
13 okt 2024	1 AED = 5336.1772 BYR	1 BYR = 0.0002 AED
14 okt 2024	1 AED = 5336.1654 BYR	1 BYR = 0.0002 AED
15 okt 2024	1 AED = 5336.2161 BYR	1 BYR = 0.0002 AED
16 okt 2024	1 AED = 5336.1865 BYR	1 BYR = 0.0002 AED
17 okt 2024	1 AED = 5336.3097 BYR	1 BYR = 0.0002 AED
18 okt 2024	1 AED = 5336.3098 BYR	1 BYR = 0.0002 AED
19 okt 2024	1 AED = 5336.1774 BYR	1 BYR = 0.0002 AED
20 okt 2024	1 AED = 5336.1774 BYR	1 BYR = 0.0002 AED
21 okt 2024	1 AED = 5336.3092 BYR	1 BYR = 0.0002 AED
22 okt 2024	1 AED = 5336.281 BYR	1 BYR = 0.0002 AED
23 okt 2024	1 AED = 5336.1852 BYR	1 BYR = 0.0002 AED
24 okt 2024	1 AED = 5336.252 BYR	1 BYR = 0.0002 AED
25 okt 2024	1 AED = 5336.2238 BYR	1 BYR = 0.0002 AED
26 okt 2024	1 AED = 5336.177 BYR	1 BYR = 0.0002 AED
27 okt 2024	1 AED = 5336.177 BYR	1 BYR = 0.0002 AED
28 okt 2024	1 AED = 5336.2161 BYR	1 BYR = 0.0002 AED
29 okt 2024	1 AED = 5336.2522 BYR	1 BYR = 0.0002 AED
30 okt 2024	1 AED = 5336.266 BYR	1 BYR = 0.0002 AED
31 okt 2024	1 AED = 5336.2594 BYR	1 BYR = 0.0002 AED

Nov 2024

Datum	AED-BYR	BYR-AED
01 nov 2024	1 AED = 5336.1796 BYR	1 BYR = 0.0002 AED
02 nov 2024	1 AED = 5336.1778 BYR	1 BYR = 0.0002 AED
03 nov 2024	1 AED = 5336.1778 BYR	1 BYR = 0.0002 AED
04 nov 2024	1 AED = 5336.2518 BYR	1 BYR = 0.0002 AED
05 nov 2024	1 AED = 5336.1503 BYR	1 BYR = 0.0002 AED
06 nov 2024	1 AED = 5336.252 BYR	1 BYR = 0.0002 AED
07 nov 2024	1 AED = 5336.2524 BYR	1 BYR = 0.0002 AED
08 nov 2024	1 AED = 5336.2514 BYR	1 BYR = 0.0002 AED
09 nov 2024	1 AED = 5336.1769 BYR	1 BYR = 0.0002 AED
10 nov 2024	1 AED = 5336.1769 BYR	1 BYR = 0.0002 AED
11 nov 2024	1 AED = 5336.2154 BYR	1 BYR = 0.0002 AED
12 nov 2024	1 AED = 5336.2449 BYR	1 BYR = 0.0002 AED
13 nov 2024	1 AED = 5336.2947 BYR	1 BYR = 0.0002 AED
14 nov 2024	1 AED = 5336.2954 BYR	1 BYR = 0.0002 AED
15 nov 2024	1 AED = 5336.3319 BYR	1 BYR = 0.0002 AED
16 nov 2024	1 AED = 5336.1767 BYR	1 BYR = 0.0002 AED
17 nov 2024	1 AED = 5336.1767 BYR	1 BYR = 0.0002 AED
18 nov 2024	1 AED = 5336.2668 BYR	1 BYR = 0.0002 AED
19 nov 2024	1 AED = 5336.2663 BYR	1 BYR = 0.0002 AED
20 nov 2024	1 AED = 5336.2155 BYR	1 BYR = 0.0002 AED
21 nov 2024	1 AED = 5336.2445 BYR	1 BYR = 0.0002 AED
22 nov 2024	1 AED = 5336.2158 BYR	1 BYR = 0.0002 AED
23 nov 2024	1 AED = 5336.1773 BYR	1 BYR = 0.0002 AED

AED-BYR en BYR-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Belarus worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws